¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,140¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 10,700¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 10,450 | °Å·¡·® | 213,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -79.29% |
| µî¶ô·ü | -3.69% | °Å·¡´ë±Ý | 2,250¹é¸¸ |
| ½Ã°¡ | 10,850 | PBR | 0.12 |
| °í°¡ | 10,900 | PER | 7.92 |
| Àú°¡ | 10,350 | EPS | 1,319 |
| ÀüÀÏÁ¾°¡ | 10,850 | ½Ã°¡ÃÑ¾× | 2,236¾ï |
| 52ÁÖÃÖ°í | 11,500 | ¿ÜÀκ¸À¯ | 20,465õ |
| 52ÁÖÃÖÀú | 4,965 | ¿ÜÀκñÀ² | 4.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,131 | 10,900 | |
| 1,304 | 10,850 | |
| 2,450 | 10,800 | |
| 1,516 | 10,750 | |
| 1,283 | 10,700 | |
| 308 | 10,650 | |
| 405 | 10,600 | |
| 1,073 | 10,550 | |
| 926 | 10,500 | |
| 3,199 | 10,450 | |
|
»ó : 14,100
ÇÏ : 7,600
|
10,400 | 1,177 |
| 10,350 | 3,956 | |
| 10,300 | 7,534 | |
| 10,250 | 2,029 | |
| 10,200 | 3,157 | |
| 10,150 | 2,451 | |
| 10,100 | 4,175 | |
| 10,050 | 1,380 | |
| 10,000 | 7,957 | |
| 9,990 | 1,670 | |
| 16,595 | 15:30 | 35,486 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 10,450 | ¡å400 | -3.69% | 0 | 0 | +3,951 | 4.37% |
| 2021/04/12 | 10,850 | ¡ã800 | +7.96% | -19,000 | 0 | -43,382 | 4.57% |
| 2021/04/09 | 10,050 | ¡ã90 | +0.90% | 0 | 0 | +470 | 4.57% |
| 2021/04/08 | 9,960 | ¡ã740 | +8.03% | -25 | 0 | +51,626 | 4.33% |
| 2021/04/07 | 9,220 | ¡ã100 | +1.10% | 0 | 0 | +2,862 | 4.31% |
| 2021/04/06 | 9,120 | ¡ã130 | +1.45% | +1,815 | 0 | +15,798 | 4.26% |
| 2021/04/05 | 8,990 | ¡å110 | -1.21% | -179 | 0 | +4,808 | 4.24% |
| 2021/04/02 | 9,100 | ¡å80 | -0.87% | -130 | 0 | -4,474 | 4.26% |
| 2021/04/01 | 9,180 | ¡ã40 | +0.44% | 0 | 0 | -47 | 4.26% |
| 2021/03/31 | 9,140 | ¡ã110 | +1.22% | 0 | 0 | +3,676 | 4.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,450 | ¡å 400 | -3.69% | 10,850 | 10,900 | 10,350 | 213,344 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 10,450 | ¡å400 | -3.69% | 10,850 | 10,900 | 10,350 | 213,344 |
| 2021/04/12 | 10,850 | ¡ã800 | +7.96% | 11,350 | 11,500 | 10,550 | 1,028,266 |
| 2021/04/09 | 10,050 | ¡ã90 | +0.90% | 10,100 | 10,250 | 9,810 | 323,254 |
| 2021/04/08 | 9,960 | ¡ã740 | +8.03% | 9,270 | 10,000 | 9,150 | 536,330 |
| 2021/04/07 | 9,220 | ¡ã100 | +1.10% | 9,150 | 9,290 | 9,100 | 120,159 |
| 2021/04/06 | 9,120 | ¡ã130 | +1.45% | 9,030 | 9,140 | 8,930 | 91,386 |
| 2021/04/05 | 8,990 | ¡å110 | -1.21% | 9,100 | 9,160 | 8,960 | 43,688 |
| 2021/04/02 | 9,100 | ¡å80 | -0.87% | 9,180 | 9,200 | 8,970 | 48,799 |
| 2021/04/01 | 9,180 | ¡ã40 | +0.44% | 9,140 | 9,240 | 9,100 | 50,521 |
| 2021/03/31 | 9,140 | ¡ã110 | +1.22% | 9,000 | 9,180 | 8,900 | 69,352 |
