¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 915¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 915¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 49,950 | °Å·¡·® | 2,039 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | 142.74% |
| µî¶ô·ü | 1.83% | °Å·¡´ë±Ý | 99¹é¸¸ |
| ½Ã°¡ | 49,050 | PBR | 0.23 |
| °í°¡ | 50,000 | PER | 3.58 |
| Àú°¡ | 48,500 | EPS | 13,966 |
| ÀüÀÏÁ¾°¡ | 49,050 | ½Ã°¡ÃÑ¾× | 4,570¾ï |
| 52ÁÖÃÖ°í | 56,800 | ¿ÜÀκ¸À¯ | 8,902õ |
| 52ÁÖÃÖÀú | 38,500 | ¿ÜÀκñÀ² | 2.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 900 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 891 |
| 466 | Çϳª±ÝÀ¶ | DB±ÝÅõ | 722 |
| 218 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 120 |
| 102 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 84 |
| 97 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 62 |
| 1 | 50,800 | |
| 1 | 50,700 | |
| 2 | 50,600 | |
| 15 | 50,500 | |
| 8 | 50,400 | |
| 2 | 50,300 | |
| 3 | 50,200 | |
| 5 | 50,100 | |
| 7 | 50,000 | |
| 96 | 49,950 | |
|
»ó : 63,700
ÇÏ : 34,350
|
49,900 | 20 |
| 49,300 | 7 | |
| 49,150 | 1 | |
| 49,100 | 1 | |
| 49,050 | 1 | |
| 49,000 | 1 | |
| 48,800 | 10 | |
| 48,750 | 900 | |
| 48,700 | 22 | |
| 48,650 | 12 | |
| 140 | 15:30 | 975 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 49,050 | ¡å1,750 | -3.44% | 0 | 0 | -50 | 0.00% |
| 2020/09/23 | 50,800 | ¡ã500 | +0.99% | 0 | 0 | +30 | 2.71% |
| 2020/09/22 | 50,300 | ¡ã450 | +0.90% | 0 | 0 | -111 | 2.71% |
| 2020/09/21 | 49,850 | ¡å850 | -1.68% | -384 | 0 | -45 | 2.71% |
| 2020/09/18 | 50,700 | ¡ã200 | +0.40% | 0 | 0 | -692 | 2.72% |
| 2020/09/17 | 50,500 | ¡å400 | -0.79% | -102 | 0 | -172 | 2.72% |
| 2020/09/16 | 50,900 | ¡å1,000 | -1.93% | -656 | 0 | -806 | 2.73% |
| 2020/09/15 | 51,900 | ¡å1,500 | -2.81% | -368 | 0 | -978 | 2.74% |
| 2020/09/14 | 53,400 | ¡ã2,200 | +4.30% | +114 | 0 | -1,416 | 2.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 49,950 | ¡ã 900 | +1.83% | 49,050 | 50,000 | 48,500 | 2,039 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 49,950 | ¡ã900 | +1.83% | 49,050 | 50,000 | 48,500 | 2,039 |
| 2020/09/24 | 49,050 | ¡å1,750 | -3.44% | 51,000 | 51,000 | 49,050 | 804 |
| 2020/09/23 | 50,800 | ¡ã500 | +0.99% | 50,300 | 51,700 | 50,200 | 338 |
| 2020/09/22 | 50,300 | ¡ã450 | +0.90% | 50,400 | 50,900 | 49,500 | 1,128 |
| 2020/09/21 | 49,850 | ¡å850 | -1.68% | 50,700 | 52,200 | 49,850 | 1,473 |
| 2020/09/18 | 50,700 | ¡ã200 | +0.40% | 49,800 | 50,800 | 49,800 | 1,016 |
| 2020/09/17 | 50,500 | ¡å400 | -0.79% | 50,100 | 50,700 | 50,100 | 720 |
| 2020/09/16 | 50,900 | ¡å1,000 | -1.93% | 52,000 | 52,000 | 49,150 | 2,789 |
| 2020/09/15 | 51,900 | ¡å1,500 | -2.81% | 53,400 | 54,000 | 51,600 | 3,584 |
| 2020/09/14 | 53,400 | ¡ã2,200 | +4.30% | 51,400 | 53,400 | 51,400 | 4,469 |
