¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 915¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 915¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 52,700 | °Å·¡·® | 84 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,100 | ÀüÀÏ´ëºñ | -39.57% |
| µî¶ô·ü | 2.13% | °Å·¡´ë±Ý | 4¹é¸¸ |
| ½Ã°¡ | 51,500 | PBR | 0.23 |
| °í°¡ | 52,700 | PER | 4.01 |
| Àú°¡ | 51,300 | EPS | 13,137 |
| ÀüÀÏÁ¾°¡ | 51,600 | ½Ã°¡ÃÑ¾× | 4,822¾ï |
| 52ÁÖÃÖ°í | 70,400 | ¿ÜÀκ¸À¯ | 8,855õ |
| 52ÁÖÃÖÀú | 49,400 | ¿ÜÀκñÀ² | 3.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 37 | Å°¿òÁõ±Ç | NHÅõÀÚ | 20 |
| 17 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 14 |
| 16 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 11 |
| 13 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 10 |
| 1 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 10 |
| 1 | 53,700 | |
| 1 | 53,600 | |
| 1 | 53,500 | |
| 1 | 53,400 | |
| 147 | 53,300 | |
| 1 | 53,200 | |
| 1 | 53,100 | |
| 1 | 53,000 | |
| 1 | 52,800 | |
| 4 | 52,700 | |
|
»ó : 67,000
ÇÏ : 36,200
|
52,200 | 1 |
| 51,500 | 10 | |
| 51,400 | 495 | |
| 51,300 | 1 | |
| 51,200 | 16 | |
| 51,100 | 10 | |
| 51,000 | 10 | |
| 50,900 | 6 | |
| 50,800 | 10 | |
| 50,600 | 18 | |
| 159 | 15:30 | 577 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 52,700 | ¡ã1,100 | +2.13% | 0 | 0 | -29 | 3.23% |
| 2019/12/05 | 51,600 | ¡ã100 | +0.19% | 0 | 0 | -17 | 3.23% |
| 2019/12/04 | 51,500 | ¡å500 | -0.96% | 0 | 0 | -264 | 3.23% |
| 2019/12/03 | 52,000 | ¡å200 | -0.38% | 0 | 0 | +1 | 3.23% |
| 2019/12/02 | 52,200 | ¡å800 | -1.51% | -132 | 0 | -66 | 3.23% |
| 2019/11/29 | 53,000 | ¡ã100 | +0.19% | -85 | 0 | -438 | 3.24% |
| 2019/11/28 | 52,900 | ¡å1,100 | -2.04% | -205 | 0 | +84 | 3.23% |
| 2019/11/27 | 54,000 | ¡ã500 | +0.93% | +139 | 0 | -82 | 3.24% |
| 2019/11/26 | 53,500 | 0 | 0.00% | -314 | 0 | -90 | 3.24% |
| 2019/11/25 | 53,500 | ¡ã500 | +0.94% | -308 | 0 | +387 | 3.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 52,700 | ¡ã 1,100 | +2.13% | 51,500 | 52,700 | 51,300 | 84 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 52,700 | ¡ã1,100 | +2.13% | 51,500 | 52,700 | 51,300 | 84 |
| 2019/12/05 | 51,600 | ¡ã100 | +0.19% | 52,900 | 52,900 | 51,500 | 139 |
| 2019/12/04 | 51,500 | ¡å500 | -0.96% | 53,400 | 53,400 | 51,400 | 340 |
| 2019/12/03 | 52,000 | ¡å200 | -0.38% | 52,300 | 52,300 | 51,600 | 11 |
| 2019/12/02 | 52,200 | ¡å800 | -1.51% | 52,400 | 52,900 | 52,000 | 372 |
| 2019/11/29 | 53,000 | ¡ã100 | +0.19% | 52,900 | 54,300 | 52,300 | 917 |
| 2019/11/28 | 52,900 | ¡å1,100 | -2.04% | 53,500 | 54,100 | 52,800 | 473 |
| 2019/11/27 | 54,000 | ¡ã500 | +0.93% | 54,000 | 54,100 | 52,900 | 625 |
| 2019/11/26 | 53,500 | 0 | 0.00% | 52,800 | 54,000 | 52,700 | 1,297 |
| 2019/11/25 | 53,500 | ¡ã500 | +0.94% | 52,900 | 53,700 | 52,500 | 1,593 |
