¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,002¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,001¾ï
- °á»ê¿ù : 03¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 1,340 | °Å·¡·® | 2,052,743 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -42.93% |
| µî¶ô·ü | -2.55% | °Å·¡´ë±Ý | 2,753¹é¸¸ |
| ½Ã°¡ | 1,350 | PBR | 0.40 |
| °í°¡ | 1,450 | PER | 670.00 |
| Àú°¡ | 1,285 | EPS | 2 |
| ÀüÀÏÁ¾°¡ | 1,375 | ½Ã°¡ÃÑ¾× | 536¾ï |
| 52ÁÖÃÖ°í | 1,830 | ¿ÜÀκ¸À¯ | 38,946õ |
| 52ÁÖÃÖÀú | 543 | ¿ÜÀκñÀ² | 2.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 23 | 1,385 | |
| 12,096 | 1,380 | |
| 295 | 1,375 | |
| 1,543 | 1,370 | |
| 7,477 | 1,365 | |
| 9,765 | 1,360 | |
| 1,049 | 1,355 | |
| 3,402 | 1,350 | |
| 2,030 | 1,345 | |
| 3,987 | 1,340 | |
|
»ó : 1,785
ÇÏ : 965
|
1,335 | 468 |
| 1,330 | 5,540 | |
| 1,325 | 3,364 | |
| 1,320 | 49,844 | |
| 1,315 | 11,507 | |
| 1,310 | 89,679 | |
| 1,305 | 6,881 | |
| 1,300 | 21,789 | |
| 1,295 | 11,316 | |
| 1,290 | 28,799 | |
| 41,667 | 15:30 | 229,187 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ °æ°è¸Å¹°ÀÌ ±ÞÁõÇÏ¸é¼ ±âºÐ ³ª»Ú°Ôµµ ¸¶À̳ʽº·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 1,340 | ¡å35 | -2.55% | 0 | 0 | +44,529 | 2.56% |
| 2021/01/14 | 1,375 | ¡å195 | -12.42% | 0 | 0 | -58,782 | 2.71% |
| 2021/01/13 | 1,570 | ¡å260 | -14.21% | 0 | 0 | +2,905 | 2.70% |
| 2021/01/12 | 1,830 | ¡ã170 | +10.24% | 0 | 0 | +10,964 | 2.68% |
| 2021/01/11 | 1,660 | ¡ã85 | +5.40% | 0 | 0 | -78,732 | 2.87% |
| 2021/01/08 | 1,575 | ¡å95 | -5.69% | 0 | 0 | +33,148 | 2.79% |
| 2021/01/07 | 1,670 | ¡å15 | -0.89% | -2,175 | 0 | -104,588 | 3.05% |
| 2021/01/06 | 1,685 | ¡ã255 | +17.83% | +2,175 | 0 | -261,915 | 3.71% |
| 2021/01/05 | 1,430 | ¡ã40 | +2.88% | 0 | 0 | -131,031 | 4.05% |
| 2021/01/04 | 1,390 | ¡å25 | -1.77% | 0 | 0 | -167,120 | 4.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,340 | ¡å 35 | -2.55% | 1,350 | 1,450 | 1,285 | 2,052,743 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 1,340 | ¡å35 | -2.55% | 1,350 | 1,450 | 1,285 | 2,052,743 |
| 2021/01/14 | 1,375 | ¡å195 | -12.42% | 1,470 | 1,490 | 1,360 | 3,584,088 |
| 2021/01/13 | 1,570 | ¡å260 | -14.21% | 1,750 | 1,805 | 1,445 | 8,125,044 |
| 2021/01/12 | 1,830 | ¡ã170 | +10.24% | 1,640 | 1,830 | 1,635 | 4,386,978 |
| 2021/01/11 | 1,660 | ¡ã85 | +5.40% | 1,590 | 1,705 | 1,575 | 2,615,558 |
| 2021/01/08 | 1,575 | ¡å95 | -5.69% | 1,570 | 1,655 | 1,565 | 2,033,039 |
| 2021/01/07 | 1,670 | ¡å15 | -0.89% | 1,570 | 1,700 | 1,510 | 6,933,619 |
| 2021/01/06 | 1,685 | ¡ã255 | +17.83% | 1,450 | 1,780 | 1,450 | 11,269,752 |
| 2021/01/05 | 1,430 | ¡ã40 | +2.88% | 1,380 | 1,440 | 1,295 | 2,123,813 |
| 2021/01/04 | 1,390 | ¡å25 | -1.77% | 1,450 | 1,465 | 1,370 | 1,498,469 |
