¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,327¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 664¾ï
- °á»ê¿ù : 12¿ù
04/12 13:14 
| ÇöÀç°¡ | 13,850 | °Å·¡·® | 426,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -30.37% |
| µî¶ô·ü | -4.48% | °Å·¡´ë±Ý | 6,234¹é¸¸ |
| ½Ã°¡ | 14,400 | PBR | 0.98 |
| °í°¡ | 14,450 | PER | 0.00 |
| Àú°¡ | 13,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,500 | ½Ã°¡ÃÑ¾× | 1,838¾ï |
| 52ÁÖÃÖ°í | 16,650 | ¿ÜÀκ¸À¯ | 12,624õ |
| 52ÁÖÃÖÀú | 4,800 | ¿ÜÀκñÀ² | 4.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,585 | ¿Ü±¹°è ÇÕ | 0 | |
| 75,649 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 120,176 |
| 35,518 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 48,205 |
| 33,845 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 39,896 |
| 33,532 | NHÅõÀÚ | NHÅõÀÚ | 36,763 |
| 26,083 | ½ÅÇÑÅõÀÚ | ¸Þ¸®Ã÷ | 35,621 |
| 13,340 | 14,350 | |
| 5,123 | 14,300 | |
| 6,409 | 14,250 | |
| 3,244 | 14,200 | |
| 2,073 | 14,150 | |
| 1,091 | 14,100 | |
| 3,677 | 14,050 | |
| 2,743 | 14,000 | |
| 2,026 | 13,950 | |
| 482 | 13,900 | |
|
»ó : 18,850
ÇÏ : 10,150
|
13,850 | 1,048 |
| 13,800 | 28,449 | |
| 13,750 | 13,263 | |
| 13,700 | 14,353 | |
| 13,650 | 10,112 | |
| 13,600 | 19,332 | |
| 13,550 | 4,014 | |
| 13,500 | 6,086 | |
| 13,450 | 3,394 | |
| 13,400 | 3,695 | |
| 40,208 | 13:31 | 103,746 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 14,500 | ¡å400 | -2.68% | -20,462 | 0 | -32,004 | 5.14% |
| 2021/04/08 | 14,900 | ¡å100 | -0.67% | -81,137 | 0 | +17,818 | 5.00% |
| 2021/04/07 | 15,000 | ¡ã1,400 | +10.29% | +152,385 | 0 | -9,801 | 5.08% |
| 2021/04/06 | 13,600 | ¡ã1,000 | +7.94% | +84,897 | 0 | +143,553 | 4.00% |
| 2021/04/05 | 12,600 | ¡ã100 | +0.80% | -7,000 | 0 | +6,302 | 3.95% |
| 2021/04/02 | 12,500 | ¡å200 | -1.57% | -3,922 | 0 | +11,084 | 3.87% |
| 2021/04/01 | 12,700 | ¡å500 | -3.79% | -47,719 | 0 | +2,501 | 3.85% |
| 2021/03/31 | 13,200 | ¡å100 | -0.75% | -2,004 | 0 | -33,844 | 4.10% |
| 2021/03/30 | 13,300 | ¡ã150 | +1.14% | -476 | 0 | -42,672 | 4.42% |
| 2021/03/29 | 13,150 | ¡å300 | -2.23% | +4,171 | 0 | -37,458 | 4.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:13 | 13,850 | ¡å 650 | -4.48% | 14,400 | 14,450 | 13,800 | 426,772 |
| 13:12 | 13,850 | ¡å 650 | -4.48% | 14,400 | 14,450 | 13,800 | 424,894 |
| 13:12 | 13,850 | ¡å 650 | -4.48% | 14,400 | 14,450 | 13,800 | 426,147 |
| 13:10 | 13,900 | ¡å 600 | -4.14% | 14,400 | 14,450 | 13,800 | 422,432 |
| 13:10 | 13,900 | ¡å 600 | -4.14% | 14,400 | 14,450 | 13,800 | 423,595 |
| 13:08 | 13,900 | ¡å 600 | -4.14% | 14,400 | 14,450 | 13,800 | 422,332 |
| 13:07 | 13,850 | ¡å 650 | -4.48% | 14,400 | 14,450 | 13,800 | 418,954 |
| 13:07 | 13,900 | ¡å 600 | -4.14% | 14,400 | 14,450 | 13,800 | 419,939 |
| 13:06 | 13,950 | ¡å 550 | -3.79% | 14,400 | 14,450 | 13,800 | 416,836 |
| 13:05 | 13,900 | ¡å 600 | -4.14% | 14,400 | 14,450 | 13,800 | 414,779 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 14,500 | ¡å400 | -2.68% | 14,900 | 14,950 | 14,200 | 606,590 |
| 2021/04/08 | 14,900 | ¡å100 | -0.67% | 15,000 | 15,550 | 14,600 | 2,003,449 |
| 2021/04/07 | 15,000 | ¡ã1,400 | +10.29% | 13,750 | 16,650 | 13,700 | 4,835,364 |
| 2021/04/06 | 13,600 | ¡ã1,000 | +7.94% | 12,700 | 13,900 | 12,700 | 1,614,596 |
| 2021/04/05 | 12,600 | ¡ã100 | +0.80% | 12,350 | 12,850 | 12,200 | 285,394 |
| 2021/04/02 | 12,500 | ¡å200 | -1.57% | 12,750 | 12,900 | 12,100 | 386,562 |
| 2021/04/01 | 12,700 | ¡å500 | -3.79% | 13,300 | 13,300 | 12,550 | 370,754 |
| 2021/03/31 | 13,200 | ¡å100 | -0.75% | 13,350 | 13,650 | 13,200 | 292,318 |
| 2021/03/30 | 13,300 | ¡ã150 | +1.14% | 13,250 | 13,750 | 13,000 | 546,679 |
| 2021/03/29 | 13,150 | ¡å300 | -2.23% | 13,450 | 13,600 | 13,100 | 302,793 |
