¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 61,479¾ï
- °á»ê¿ù : 12¿ù
08/19 14:27 
| ÇöÀç°¡ | 32,500 | °Å·¡·® | 39,149 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -35.27% |
| µî¶ô·ü | 0.31% | °Å·¡´ë±Ý | 1,351¹é¸¸ |
| ½Ã°¡ | 32,650 | PBR | 0.00 |
| °í°¡ | 32,700 | PER | 10.23 |
| Àú°¡ | 32,200 | EPS | 3,178 |
| ÀüÀÏÁ¾°¡ | 32,400 | ½Ã°¡ÃÑ¾× | 37,654¾ï |
| 52ÁÖÃÖ°í | 38,800 | ¿ÜÀκ¸À¯ | 102,547õ |
| 52ÁÖÃÖÀú | 31,550 | ¿ÜÀκñÀ² | 11.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,386 | ¿Ü±¹°è ÇÕ | 13,977 | |
| 10,265 | UBS | ¸ð°Ç½º | 8,007 |
| 7,386 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 5,323 |
| 4,211 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 4,530 |
| 3,731 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 4,389 |
| 3,385 | À̺£½ºÆ® | À̺£½ºÆ® | 3,100 |
| 53 | 33,000 | |
| 13 | 32,950 | |
| 111 | 32,900 | |
| 10 | 32,850 | |
| 51 | 32,800 | |
| 234 | 32,750 | |
| 479 | 32,700 | |
| 562 | 32,650 | |
| 1,645 | 32,600 | |
| 1,686 | 32,550 | |
|
»ó : 42,100
ÇÏ : 22,700
|
32,500 | 1,132 |
| 32,450 | 552 | |
| 32,400 | 921 | |
| 32,350 | 169 | |
| 32,300 | 186 | |
| 32,250 | 296 | |
| 32,200 | 396 | |
| 32,150 | 150 | |
| 32,100 | 177 | |
| 32,050 | 536 | |
| 4,844 | 1: | 4,515 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/19 14:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 34,800 | ¡ã150 | +0.43% | +41,409 | +169,647 | -39,026 | 11.52% |
| 2019/08/05 | 34,650 | ¡å700 | -1.98% | +21,916 | +124,434 | -20,314 | 11.53% |
| 2019/08/02 | 35,350 | ¡å450 | -1.26% | +18,136 | +91,363 | -21,854 | 11.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:27 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 39,149 |
| 14:26 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 39,126 |
| 14:25 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 39,050 |
| 14:24 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 38,590 |
| 14:23 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 38,526 |
| 14:21 | 32,550 | ¡ã 150 | +0.46% | 32,650 | 32,700 | 32,200 | 38,293 |
| 14:21 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 38,449 |
| 14:20 | 32,550 | ¡ã 150 | +0.46% | 32,650 | 32,700 | 32,200 | 38,213 |
| 14:19 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 38,040 |
| 14:18 | 32,500 | ¡ã 100 | +0.31% | 32,650 | 32,700 | 32,200 | 37,934 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 32,400 | ¡å200 | -0.61% | 32,100 | 32,600 | 32,000 | 60,448 |
| 2019/08/14 | 32,600 | ¡å350 | -1.06% | 33,000 | 33,650 | 32,600 | 68,004 |
| 2019/08/13 | 32,950 | ¡å750 | -2.23% | 33,250 | 33,700 | 32,750 | 91,138 |
| 2019/08/12 | 33,700 | ¡å200 | -0.59% | 33,700 | 34,350 | 33,300 | 74,840 |
| 2019/08/09 | 33,900 | ¡å400 | -1.17% | 34,500 | 34,700 | 33,650 | 97,305 |
| 2019/08/08 | 34,300 | ¡å150 | -0.44% | 35,000 | 35,100 | 34,250 | 153,243 |
| 2019/08/07 | 34,450 | ¡å350 | -1.01% | 34,200 | 34,700 | 34,000 | 82,951 |
| 2019/08/06 | 34,800 | ¡ã150 | +0.43% | 35,100 | 35,100 | 33,800 | 113,471 |
| 2019/08/05 | 34,650 | ¡å700 | -1.98% | 34,700 | 35,300 | 34,250 | 81,557 |
| 2019/08/02 | 35,350 | ¡å450 | -1.26% | 35,200 | 35,700 | 34,600 | 92,105 |
