¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 61,479¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 34,100 | °Å·¡·® | 94,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | 1.54% |
| µî¶ô·ü | -1.59% | °Å·¡´ë±Ý | 3,250¹é¸¸ |
| ½Ã°¡ | 34,500 | PBR | 0.00 |
| °í°¡ | 34,850 | PER | 10.57 |
| Àú°¡ | 34,000 | EPS | 3,225 |
| ÀüÀÏÁ¾°¡ | 34,650 | ½Ã°¡ÃÑ¾× | 39,508¾ï |
| 52ÁÖÃÖ°í | 35,700 | ¿ÜÀκ¸À¯ | 102,412õ |
| 52ÁÖÃÖÀú | 27,100 | ¿ÜÀκñÀ² | 11.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 419 | 34,600 | |
| 543 | 34,550 | |
| 2,556 | 34,500 | |
| 337 | 34,450 | |
| 97 | 34,400 | |
| 21 | 34,350 | |
| 1,192 | 34,300 | |
| 244 | 34,250 | |
| 607 | 34,200 | |
| 600 | 34,150 | |
|
»ó : 45,000
ÇÏ : 24,300
|
34,100 | 104 |
| 34,050 | 2,747 | |
| 34,000 | 2,536 | |
| 33,950 | 1,226 | |
| 33,900 | 2,623 | |
| 33,850 | 664 | |
| 33,800 | 763 | |
| 33,750 | 452 | |
| 33,700 | 506 | |
| 33,650 | 293 | |
| 6,616 | 15:30 | 11,914 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 34,100 | ¡å550 | -1.59% | -31,893 | 0 | -14,167 | 11.62% |
| 2021/04/20 | 34,650 | ¡ã300 | +0.87% | +5,571 | 0 | +42,664 | 11.55% |
| 2021/04/19 | 34,350 | ¡å150 | -0.43% | +3,856 | 0 | -2,491 | 11.55% |
| 2021/04/16 | 34,500 | 0 | 0.00% | -7,330 | 0 | +9,567 | 11.48% |
| 2021/04/15 | 34,500 | ¡ã400 | +1.17% | -989 | 0 | +27,340 | 11.45% |
| 2021/04/14 | 34,100 | ¡å50 | -0.15% | +873 | 0 | -6,100 | 11.40% |
| 2021/04/13 | 34,150 | ¡å400 | -1.16% | -3,056 | 0 | -6,952 | 11.38% |
| 2021/04/12 | 34,550 | ¡ã150 | +0.44% | -4,767 | 0 | +20,561 | 11.36% |
| 2021/04/09 | 34,400 | ¡ã250 | +0.73% | -6,255 | 0 | +1,167 | 11.36% |
| 2021/04/08 | 34,150 | ¡å350 | -1.01% | -1,781 | 0 | +9,424 | 11.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,100 | ¡å 550 | -1.59% | 34,500 | 34,850 | 34,000 | 94,772 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 34,100 | ¡å550 | -1.59% | 34,500 | 34,850 | 34,000 | 94,772 |
| 2021/04/20 | 34,650 | ¡ã300 | +0.87% | 34,300 | 34,950 | 34,300 | 93,243 |
| 2021/04/19 | 34,350 | ¡å150 | -0.43% | 34,350 | 34,500 | 34,250 | 51,381 |
| 2021/04/16 | 34,500 | 0 | 0.00% | 34,250 | 34,500 | 34,250 | 55,918 |
| 2021/04/15 | 34,500 | ¡ã400 | +1.17% | 34,000 | 34,500 | 34,000 | 74,867 |
| 2021/04/14 | 34,100 | ¡å50 | -0.15% | 34,100 | 34,300 | 33,950 | 71,253 |
| 2021/04/13 | 34,150 | ¡å400 | -1.16% | 34,550 | 34,600 | 34,150 | 55,855 |
| 2021/04/12 | 34,550 | ¡ã150 | +0.44% | 34,300 | 34,600 | 34,150 | 54,405 |
| 2021/04/09 | 34,400 | ¡ã250 | +0.73% | 34,650 | 34,650 | 34,050 | 56,887 |
| 2021/04/08 | 34,150 | ¡å350 | -1.01% | 34,300 | 34,500 | 34,000 | 91,527 |
