rassi
34,100 ¡å 550 (-1.59%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÄ«µå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 61,479¾ï
  • °á»ê¿ù : 12¿ù
04/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,100 °Å·¡·® 94,772
ÀüÀÏ´ëºñ ¡å 550 ÀüÀÏ´ëºñ 1.54%
µî¶ô·ü -1.59% °Å·¡´ë±Ý 3,250¹é¸¸
½Ã°¡ 34,500 PBR 0.00
°í°¡ 34,850 PER 10.57
Àú°¡ 34,000 EPS 3,225
ÀüÀÏÁ¾°¡ 34,650 ½Ã°¡ÃÑ¾× 39,508¾ï
52ÁÖÃÖ°í 35,700 ¿ÜÀκ¸À¯ 102,412õ
52ÁÖÃÖÀú 27,100 ¿ÜÀκñÀ² 11.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
419 34,600
543 34,550
2,556 34,500
337 34,450
97 34,400
21 34,350
1,192 34,300
244 34,250
607 34,200
600 34,150
»ó : 45,000
ÇÏ : 24,300
34,100 104
34,050 2,747
34,000 2,536
33,950 1,226
33,900 2,623
33,850 664
33,800 763
33,750 452
33,700 506
33,650 293
6,616 15:30 11,914
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/21 34,100 ¡å550 -1.59% -31,893 0 -14,167 11.62%
2021/04/20 34,650 ¡ã300 +0.87% +5,571 0 +42,664 11.55%
2021/04/19 34,350 ¡å150 -0.43% +3,856 0 -2,491 11.55%
2021/04/16 34,500 0 0.00% -7,330 0 +9,567 11.48%
2021/04/15 34,500 ¡ã400 +1.17% -989 0 +27,340 11.45%
2021/04/14 34,100 ¡å50 -0.15% +873 0 -6,100 11.40%
2021/04/13 34,150 ¡å400 -1.16% -3,056 0 -6,952 11.38%
2021/04/12 34,550 ¡ã150 +0.44% -4,767 0 +20,561 11.36%
2021/04/09 34,400 ¡ã250 +0.73% -6,255 0 +1,167 11.36%
2021/04/08 34,150 ¡å350 -1.01% -1,781 0 +9,424 11.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,100 ¡å 550 -1.59% 34,500 34,850 34,000 94,772
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 34,100 ¡å550 -1.59% 34,500 34,850 34,000 94,772
2021/04/20 34,650 ¡ã300 +0.87% 34,300 34,950 34,300 93,243
2021/04/19 34,350 ¡å150 -0.43% 34,350 34,500 34,250 51,381
2021/04/16 34,500 0 0.00% 34,250 34,500 34,250 55,918
2021/04/15 34,500 ¡ã400 +1.17% 34,000 34,500 34,000 74,867
2021/04/14 34,100 ¡å50 -0.15% 34,100 34,300 33,950 71,253
2021/04/13 34,150 ¡å400 -1.16% 34,550 34,600 34,150 55,855
2021/04/12 34,550 ¡ã150 +0.44% 34,300 34,600 34,150 54,405
2021/04/09 34,400 ¡ã250 +0.73% 34,650 34,650 34,050 56,887
2021/04/08 34,150 ¡å350 -1.01% 34,300 34,500 34,000 91,527
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å