¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 61,479¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 28,200 | °Å·¡·® | 172,134 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 13.01% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 4,866¹é¸¸ |
| ½Ã°¡ | 28,150 | PBR | 0.00 |
| °í°¡ | 28,550 | PER | 8.74 |
| Àú°¡ | 28,100 | EPS | 3,225 |
| ÀüÀÏÁ¾°¡ | 28,100 | ½Ã°¡ÃÑ¾× | 32,672¾ï |
| 52ÁÖÃÖ°í | 41,750 | ¿ÜÀκ¸À¯ | 104,726õ |
| 52ÁÖÃÖÀú | 22,000 | ¿ÜÀκñÀ² | 9.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 904 | ¿Ü±¹°è ÇÕ | 43,983 | |
| 29,724 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 30,303 |
| 16,964 | KBÁõ±Ç | CSÁõ±Ç | 20,900 |
| 16,229 | »ï¼ºÁõ±Ç | ¿¡½ºÁö | 16,306 |
| 12,551 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 11,809 |
| 10,413 | Å°¿òÁõ±Ç | KBÁõ±Ç | 11,416 |
| 1,305 | 28,700 | |
| 892 | 28,650 | |
| 721 | 28,600 | |
| 2,204 | 28,550 | |
| 1,730 | 28,500 | |
| 633 | 28,450 | |
| 474 | 28,400 | |
| 90 | 28,350 | |
| 54 | 28,300 | |
| 50 | 28,250 | |
|
»ó : 36,500
ÇÏ : 19,700
|
28,200 | 856 |
| 28,150 | 7,944 | |
| 28,100 | 8,287 | |
| 28,050 | 3,640 | |
| 28,000 | 5,908 | |
| 27,950 | 999 | |
| 27,900 | 1,664 | |
| 27,850 | 180 | |
| 27,800 | 763 | |
| 27,750 | 788 | |
| 8,153 | 0: | 31,029 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 28,200 | ¡ã100 | +0.36% | -53,016 | 0 | +49,451 | 9.61% |
| 2020/08/03 | 28,100 | ¡å200 | -0.71% | -55,033 | 0 | -3,133 | 9.61% |
| 2020/07/31 | 28,300 | ¡å550 | -1.91% | -48,176 | 0 | -28,908 | 9.64% |
| 2020/07/30 | 28,850 | ¡ã150 | +0.52% | -50,430 | 0 | +42,973 | 9.60% |
| 2020/07/29 | 28,700 | ¡ã650 | +2.32% | +19,673 | 0 | +56,731 | 9.55% |
| 2020/07/28 | 28,050 | ¡å100 | -0.36% | -45,497 | 0 | -49,125 | 9.59% |
| 2020/07/27 | 28,150 | ¡ã50 | +0.18% | -1,667 | 0 | -15,495 | 9.60% |
| 2020/07/24 | 28,100 | ¡å200 | -0.71% | -4,864 | 0 | -8,828 | 9.61% |
| 2020/07/23 | 28,300 | ¡å250 | -0.88% | -20,062 | 0 | -23,966 | 9.63% |
| 2020/07/22 | 28,550 | ¡ã200 | +0.71% | -22,516 | 0 | +72,518 | 9.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,200 | ¡ã 100 | +0.36% | 28,150 | 28,550 | 28,100 | 172,134 |
| 15:19 | 28,200 | ¡ã 100 | +0.36% | 28,150 | 28,550 | 28,100 | 164,952 |
| 15:19 | 28,200 | ¡ã 100 | +0.36% | 28,150 | 28,550 | 28,100 | 165,121 |
| 15:18 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 164,426 |
| 15:17 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 163,818 |
| 15:15 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 163,344 |
| 15:15 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 163,484 |
| 15:14 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 163,105 |
| 15:13 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 162,634 |
| 15:11 | 28,250 | ¡ã 150 | +0.53% | 28,150 | 28,550 | 28,100 | 162,471 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 28,200 | ¡ã100 | +0.36% | 28,150 | 28,550 | 28,100 | 172,134 |
| 2020/08/03 | 28,100 | ¡å200 | -0.71% | 28,300 | 28,450 | 28,000 | 140,625 |
| 2020/07/31 | 28,300 | ¡å550 | -1.91% | 28,650 | 28,900 | 28,200 | 163,346 |
| 2020/07/30 | 28,850 | ¡ã150 | +0.52% | 28,600 | 28,950 | 28,350 | 195,829 |
| 2020/07/29 | 28,700 | ¡ã650 | +2.32% | 28,200 | 28,750 | 28,050 | 227,595 |
| 2020/07/28 | 28,050 | ¡å100 | -0.36% | 28,100 | 28,700 | 28,000 | 219,561 |
| 2020/07/27 | 28,150 | ¡ã50 | +0.18% | 28,000 | 28,450 | 28,000 | 73,138 |
| 2020/07/24 | 28,100 | ¡å200 | -0.71% | 28,300 | 28,350 | 27,900 | 87,362 |
| 2020/07/23 | 28,300 | ¡å250 | -0.88% | 28,600 | 28,650 | 28,200 | 136,568 |
| 2020/07/22 | 28,550 | ¡ã200 | +0.71% | 28,450 | 29,650 | 28,450 | 277,115 |
