¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,785¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,393¾ï
- °á»ê¿ù : 12¿ù
04/14 13:48 
| ÇöÀç°¡ | 1,640 | °Å·¡·® | 3,052,914 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -55.87% |
| µî¶ô·ü | 0.92% | °Å·¡´ë±Ý | 5,088¹é¸¸ |
| ½Ã°¡ | 1,630 | PBR | 0.23 |
| °í°¡ | 1,675 | PER | 82.00 |
| Àú°¡ | 1,615 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,625 | ½Ã°¡ÃÑ¾× | 1,113¾ï |
| 52ÁÖÃÖ°í | 2,000 | ¿ÜÀκ¸À¯ | 66,703õ |
| 52ÁÖÃÖÀú | 1,015 | ¿ÜÀκñÀ² | 1.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,994 | ¿Ü±¹°è ÇÕ | 8,022 | |
| 954,500 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,101,833 |
| 318,187 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 368,025 |
| 235,422 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 237,631 |
| 226,693 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 232,382 |
| 213,139 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 189,044 |
| 143,381 | 1,680 | |
| 125,255 | 1,675 | |
| 91,693 | 1,670 | |
| 46,680 | 1,665 | |
| 72,159 | 1,660 | |
| 44,431 | 1,655 | |
| 30,403 | 1,650 | |
| 41,623 | 1,645 | |
| 27,569 | 1,640 | |
| 13,879 | 1,635 | |
|
»ó : 2,110
ÇÏ : 1,140
|
1,630 | 35,065 |
| 1,625 | 58,968 | |
| 1,620 | 77,446 | |
| 1,615 | 81,878 | |
| 1,610 | 50,852 | |
| 1,605 | 34,629 | |
| 1,600 | 48,243 | |
| 1,595 | 46,910 | |
| 1,590 | 63,015 | |
| 1,585 | 36,802 | |
| 637,073 | 14:01 | 533,808 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 13:15 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. ±×·¡µµ Áö±Ý ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 1,625 | ¡ã50 | +3.17% | -14,804 | 0 | -262,167 | 2.08% |
| 2021/04/12 | 1,575 | ¡å20 | -1.25% | -31,644 | 0 | +39,952 | 2.02% |
| 2021/04/09 | 1,595 | ¡ã65 | +4.25% | -22 | 0 | +791,690 | 0.85% |
| 2021/04/08 | 1,530 | ¡å35 | -2.24% | -9 | 0 | -83,638 | 0.98% |
| 2021/04/07 | 1,565 | ¡ã15 | +0.97% | -10 | 0 | +433,678 | 0.34% |
| 2021/04/06 | 1,550 | ¡å25 | -1.59% | -28 | 0 | -944,944 | 1.73% |
| 2021/04/05 | 1,575 | ¡ã45 | +2.94% | -68 | 0 | +377,956 | 1.17% |
| 2021/04/02 | 1,530 | ¡ã10 | +0.66% | -11 | 0 | +75,739 | 1.06% |
| 2021/04/01 | 1,520 | 0 | 0.00% | -14,135 | 0 | +107,858 | 0.90% |
| 2021/03/31 | 1,520 | ¡ã35 | +2.36% | -103 | 0 | +291,317 | 0.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:47 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,052,914 |
| 13:46 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,052,411 |
| 13:45 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,052,241 |
| 13:44 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,051,944 |
| 13:43 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,051,529 |
| 13:42 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,051,525 |
| 13:42 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,051,528 |
| 13:39 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,047,437 |
| 13:38 | 1,635 | ¡ã 10 | +0.62% | 1,630 | 1,675 | 1,615 | 3,047,433 |
| 13:37 | 1,640 | ¡ã 15 | +0.92% | 1,630 | 1,675 | 1,615 | 3,047,286 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 1,625 | ¡ã50 | +3.17% | 1,575 | 1,660 | 1,575 | 6,898,435 |
| 2021/04/12 | 1,575 | ¡å20 | -1.25% | 1,605 | 1,605 | 1,565 | 1,273,371 |
| 2021/04/09 | 1,595 | ¡ã65 | +4.25% | 1,540 | 1,615 | 1,535 | 3,820,472 |
| 2021/04/08 | 1,530 | ¡å35 | -2.24% | 1,570 | 1,570 | 1,520 | 1,332,757 |
| 2021/04/07 | 1,565 | ¡ã15 | +0.97% | 1,560 | 1,590 | 1,540 | 3,330,485 |
| 2021/04/06 | 1,550 | ¡å25 | -1.59% | 1,630 | 1,635 | 1,525 | 4,231,112 |
| 2021/04/05 | 1,575 | ¡ã45 | +2.94% | 1,535 | 1,590 | 1,515 | 2,583,420 |
| 2021/04/02 | 1,530 | ¡ã10 | +0.66% | 1,535 | 1,540 | 1,510 | 1,159,659 |
| 2021/04/01 | 1,520 | 0 | 0.00% | 1,530 | 1,530 | 1,500 | 831,965 |
| 2021/03/31 | 1,520 | ¡ã35 | +2.36% | 1,485 | 1,530 | 1,480 | 1,379,058 |
