¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,785¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,393¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 1,575 | °Å·¡·® | 3,156,960 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -71.76% |
| µî¶ô·ü | 0.64% | °Å·¡´ë±Ý | 4,988¹é¸¸ |
| ½Ã°¡ | 1,575 | PBR | 0.23 |
| °í°¡ | 1,610 | PER | 11.67 |
| Àú°¡ | 1,555 | EPS | 135 |
| ÀüÀÏÁ¾°¡ | 1,565 | ½Ã°¡ÃÑ¾× | 1,069¾ï |
| 52ÁÖÃÖ°í | 2,470 | ¿ÜÀκ¸À¯ | 67,676õ |
| 52ÁÖÃÖÀú | 1,215 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 42,348 | 1,620 | |
| 21,365 | 1,615 | |
| 47,328 | 1,610 | |
| 51,919 | 1,605 | |
| 80,627 | 1,600 | |
| 22,334 | 1,595 | |
| 19,686 | 1,590 | |
| 43,482 | 1,585 | |
| 23,292 | 1,580 | |
| 37,515 | 1,575 | |
|
»ó : 2,030
ÇÏ : 1,100
|
1,570 | 28,177 |
| 1,565 | 48,548 | |
| 1,560 | 67,107 | |
| 1,555 | 34,450 | |
| 1,550 | 36,622 | |
| 1,545 | 14,160 | |
| 1,540 | 16,870 | |
| 1,535 | 20,322 | |
| 1,530 | 17,360 | |
| 1,525 | 16,877 | |
| 389,896 | 0: | 300,493 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 1,575 | ¡ã10 | +0.64% | +13 | 0 | +24,770 | 0.26% |
| 2019/12/05 | 1,565 | ¡å25 | -1.57% | +20,047 | 0 | -8,830 | 0.27% |
| 2019/12/04 | 1,590 | ¡ã10 | +0.63% | -9,916 | 0 | -211,824 | 0.58% |
| 2019/12/03 | 1,580 | ¡å50 | -3.07% | +26 | 0 | -269,002 | 0.55% |
| 2019/12/02 | 1,630 | ¡ã90 | +5.84% | -58 | 0 | +124,232 | 0.36% |
| 2019/11/29 | 1,540 | ¡ã5 | +0.33% | +723 | 0 | +89,998 | 0.23% |
| 2019/11/28 | 1,535 | ¡å30 | -1.92% | +852 | 0 | -30,842 | 0.19% |
| 2019/11/27 | 1,565 | ¡ã10 | +0.64% | +370 | 0 | -5,972 | 0.23% |
| 2019/11/26 | 1,555 | ¡å5 | -0.32% | -1,233 | 0 | -99,606 | 0.38% |
| 2019/11/25 | 1,560 | ¡ã50 | +3.31% | +123 | 0 | -110,786 | 0.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,575 | ¡ã 10 | +0.64% | 1,575 | 1,610 | 1,555 | 3,156,960 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 1,575 | ¡ã10 | +0.64% | 1,575 | 1,610 | 1,555 | 3,156,960 |
| 2019/12/05 | 1,565 | ¡å25 | -1.57% | 1,655 | 1,710 | 1,550 | 11,032,014 |
| 2019/12/04 | 1,590 | ¡ã10 | +0.63% | 1,585 | 1,615 | 1,555 | 2,942,949 |
| 2019/12/03 | 1,580 | ¡å50 | -3.07% | 1,620 | 1,730 | 1,580 | 16,398,824 |
| 2019/12/02 | 1,630 | ¡ã90 | +5.84% | 1,560 | 1,630 | 1,550 | 4,635,895 |
| 2019/11/29 | 1,540 | ¡ã5 | +0.33% | 1,560 | 1,630 | 1,530 | 5,317,090 |
| 2019/11/28 | 1,535 | ¡å30 | -1.92% | 1,565 | 1,605 | 1,535 | 2,689,014 |
| 2019/11/27 | 1,565 | ¡ã10 | +0.64% | 1,555 | 1,625 | 1,550 | 5,092,582 |
| 2019/11/26 | 1,555 | ¡å5 | -0.32% | 1,580 | 1,590 | 1,535 | 3,396,906 |
| 2019/11/25 | 1,560 | ¡ã50 | +3.31% | 1,530 | 1,600 | 1,515 | 7,108,675 |
