¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,785¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,393¾ï
- °á»ê¿ù : 12¿ù
09/23 À帶°¨ 
| ÇöÀç°¡ | 1,245 | °Å·¡·® | 643,738 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -44.88% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 795¹é¸¸ |
| ½Ã°¡ | 1,270 | PBR | 0.23 |
| °í°¡ | 1,275 | PER | 62.25 |
| Àú°¡ | 1,200 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,245 | ½Ã°¡ÃÑ¾× | 845¾ï |
| 52ÁÖÃÖ°í | 1,750 | ¿ÜÀκ¸À¯ | 67,521õ |
| 52ÁÖÃÖÀú | 740 | ¿ÜÀκñÀ² | 0.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 128,294 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 108,332 |
| 118,852 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 88,180 |
| 117,237 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 86,180 |
| 74,107 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 83,536 |
| 38,798 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 57,769 |
| 144,457 | 1,290 | |
| 7,577 | 1,285 | |
| 14,149 | 1,280 | |
| 22,681 | 1,275 | |
| 13,470 | 1,270 | |
| 7,228 | 1,265 | |
| 2,041 | 1,260 | |
| 1,950 | 1,255 | |
| 8,188 | 1,250 | |
| 19,313 | 1,245 | |
|
»ó : 1,615
ÇÏ : 875
|
1,240 | 4,535 |
| 1,235 | 2,084 | |
| 1,230 | 15,073 | |
| 1,225 | 23,777 | |
| 1,220 | 13,151 | |
| 1,215 | 20,400 | |
| 1,210 | 3,425 | |
| 1,205 | 11,823 | |
| 1,200 | 35,191 | |
| 1,195 | 26,824 | |
| 241,054 | 0: | 156,283 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/23 | 1,245 | 0 | 0.00% | +55 | 0 | +9,350 | 0.49% |
| 2020/09/22 | 1,245 | ¡å40 | -3.11% | +3 | 0 | +73,948 | 0.38% |
| 2020/09/21 | 1,285 | ¡å45 | -3.38% | -17 | 0 | +76,018 | 0.27% |
| 2020/09/18 | 1,330 | ¡å20 | -1.48% | +106 | 0 | -8,477 | 0.28% |
| 2020/09/17 | 1,350 | ¡å10 | -0.74% | +13 | 0 | +1,172 | 0.28% |
| 2020/09/16 | 1,360 | ¡å45 | -3.20% | -149 | 0 | -144,224 | 0.49% |
| 2020/09/15 | 1,405 | ¡ã45 | +3.31% | -570 | 0 | -309,735 | 0.96% |
| 2020/09/14 | 1,360 | ¡ã25 | +1.87% | -314 | 0 | +415,913 | 0.35% |
| 2020/09/11 | 1,335 | ¡å5 | -0.37% | -232 | 0 | -45,165 | 0.42% |
| 2020/09/10 | 1,340 | 0 | 0.00% | -99 | 0 | -18,392 | 0.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 643,738 |
| 15:19 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,915 |
| 15:18 | 1,240 | ¡å 5 | -0.40% | 1,270 | 1,275 | 1,200 | 627,902 |
| 15:17 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,899 |
| 15:16 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,891 |
| 15:15 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,886 |
| 15:14 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,885 |
| 15:13 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,738 |
| 15:10 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,135 |
| 15:09 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 627,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/23 | 1,245 | 0 | 0.00% | 1,270 | 1,275 | 1,200 | 643,738 |
| 2020/09/22 | 1,245 | ¡å40 | -3.11% | 1,275 | 1,290 | 1,200 | 1,162,785 |
| 2020/09/21 | 1,285 | ¡å45 | -3.38% | 1,330 | 1,350 | 1,275 | 1,093,109 |
| 2020/09/18 | 1,330 | ¡å20 | -1.48% | 1,340 | 1,360 | 1,330 | 708,749 |
| 2020/09/17 | 1,350 | ¡å10 | -0.74% | 1,360 | 1,370 | 1,330 | 1,258,872 |
| 2020/09/16 | 1,360 | ¡å45 | -3.20% | 1,390 | 1,415 | 1,355 | 2,173,847 |
| 2020/09/15 | 1,405 | ¡ã45 | +3.31% | 1,380 | 1,415 | 1,335 | 4,992,447 |
| 2020/09/14 | 1,360 | ¡ã25 | +1.87% | 1,345 | 1,370 | 1,335 | 1,227,797 |
| 2020/09/11 | 1,335 | ¡å5 | -0.37% | 1,340 | 1,365 | 1,325 | 1,254,326 |
| 2020/09/10 | 1,340 | 0 | 0.00% | 1,355 | 1,390 | 1,335 | 1,961,063 |
