rassi
1,640 ¡ã 15 (+0.92%)
04/14 13:48 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÞÅØ½Ã½ºÅÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,785¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,393¾ï
  • °á»ê¿ù : 12¿ù
04/14 13:48 »õ·Î°íħ
ÇöÀç°¡ 1,640 °Å·¡·® 3,052,914
ÀüÀÏ´ëºñ ¡ã 15 ÀüÀÏ´ëºñ -55.87%
µî¶ô·ü 0.92% °Å·¡´ë±Ý 5,088¹é¸¸
½Ã°¡ 1,630 PBR 0.23
°í°¡ 1,675 PER 82.00
Àú°¡ 1,615 EPS 20
ÀüÀÏÁ¾°¡ 1,625 ½Ã°¡ÃÑ¾× 1,113¾ï
52ÁÖÃÖ°í 2,000 ¿ÜÀκ¸À¯ 66,703õ
52ÁÖÃÖÀú 1,015 ¿ÜÀκñÀ² 1.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,994 ¿Ü±¹°è ÇÕ 8,022
954,500 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,101,833
318,187 NHÅõÀÚ ¹Ì·¡¿¡¼Â 368,025
235,422 ¹Ì·¡¿¡¼Â NHÅõÀÚ 237,631
226,693 KBÁõ±Ç Çѱ¹Áõ±Ç 232,382
213,139 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 189,044
143,381 1,680
125,255 1,675
91,693 1,670
46,680 1,665
72,159 1,660
44,431 1,655
30,403 1,650
41,623 1,645
27,569 1,640
13,879 1,635
»ó : 2,110
ÇÏ : 1,140
1,630 35,065
1,625 58,968
1,620 77,446
1,615 81,878
1,610 50,852
1,605 34,629
1,600 48,243
1,595 46,910
1,590 63,015
1,585 36,802
637,073 14:01 533,808
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 13:15 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. ±×·¡µµ Áö±Ý ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, 5ºÐºÀ íƮ»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀ̾ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³­ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 1,625 ¡ã50 +3.17% -14,804 0 -262,167 2.08%
2021/04/12 1,575 ¡å20 -1.25% -31,644 0 +39,952 2.02%
2021/04/09 1,595 ¡ã65 +4.25% -22 0 +791,690 0.85%
2021/04/08 1,530 ¡å35 -2.24% -9 0 -83,638 0.98%
2021/04/07 1,565 ¡ã15 +0.97% -10 0 +433,678 0.34%
2021/04/06 1,550 ¡å25 -1.59% -28 0 -944,944 1.73%
2021/04/05 1,575 ¡ã45 +2.94% -68 0 +377,956 1.17%
2021/04/02 1,530 ¡ã10 +0.66% -11 0 +75,739 1.06%
2021/04/01 1,520 0 0.00% -14,135 0 +107,858 0.90%
2021/03/31 1,520 ¡ã35 +2.36% -103 0 +291,317 0.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:47 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,052,914
13:46 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,052,411
13:45 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,052,241
13:44 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,051,944
13:43 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,051,529
13:42 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,051,525
13:42 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,051,528
13:39 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,047,437
13:38 1,635 ¡ã 10 +0.62% 1,630 1,675 1,615 3,047,433
13:37 1,640 ¡ã 15 +0.92% 1,630 1,675 1,615 3,047,286
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 1,625 ¡ã50 +3.17% 1,575 1,660 1,575 6,898,435
2021/04/12 1,575 ¡å20 -1.25% 1,605 1,605 1,565 1,273,371
2021/04/09 1,595 ¡ã65 +4.25% 1,540 1,615 1,535 3,820,472
2021/04/08 1,530 ¡å35 -2.24% 1,570 1,570 1,520 1,332,757
2021/04/07 1,565 ¡ã15 +0.97% 1,560 1,590 1,540 3,330,485
2021/04/06 1,550 ¡å25 -1.59% 1,630 1,635 1,525 4,231,112
2021/04/05 1,575 ¡ã45 +2.94% 1,535 1,590 1,515 2,583,420
2021/04/02 1,530 ¡ã10 +0.66% 1,535 1,540 1,510 1,159,659
2021/04/01 1,520 0 0.00% 1,530 1,530 1,500 831,965
2021/03/31 1,520 ¡ã35 +2.36% 1,485 1,530 1,480 1,379,058
3180.11

¡ã11.03
0.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å