ÇöÀç°¡ | 78,300 | °Å·¡·® | 502,065 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 10.41% |
µî¶ô·ü | -0.89% | °Å·¡´ë±Ý | 39,332¹é¸¸ |
½Ã°¡ | 79,500 | PBR | 0.26 |
°í°¡ | 79,600 | PER | 14.39 |
Àú°¡ | 77,500 | EPS | 5,443 |
ÀüÀÏÁ¾°¡ | 79,000 | ½Ã°¡ÃÑ¾× | 156,600¾ï |
52ÁÖÃÖ°í | 87,400 | ¿ÜÀκ¸À¯ | 174,823õ |
52ÁÖÃÖÀú | 31,700 | ¿ÜÀκñÀ² | 12.59% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
69,743 | ¿Ü±¹°è ÇÕ | 14,163 | |
69,749 | °ñµå¸¸ | »ï¼ºÁõ±Ç | 193,649 |
56,745 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 37,602 |
41,523 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 29,826 |
41,204 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 28,776 |
37,328 | NHÅõÀÚ | Ű¿òÁõ±Ç | 27,843 |
3,473 | 79,200 | |
2,069 | 79,100 | |
3,596 | 79,000 | |
2,199 | 78,900 | |
3,886 | 78,800 | |
2,764 | 78,700 | |
3,993 | 78,600 | |
6,715 | 78,500 | |
2,955 | 78,400 | |
906 | 78,300 | |
»ó : 102,500
ÇÏ : 55,300
|
78,200 | 5,282 |
78,100 | 2,372 | |
78,000 | 433 | |
77,900 | 134 | |
77,800 | 1,369 | |
77,700 | 1,520 | |
77,600 | 4,298 | |
77,500 | 5,495 | |
77,400 | 2,179 | |
77,300 | 1,206 | |
32,556 | 0: | 24,288 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 79,000 | ¡ã600 | +0.77% | +70,802 | 0 | +100,249 | 12.54% |
2021/03/02 | 78,400 | ¡ã3,400 | +4.53% | +73,961 | 0 | +231,870 | 12.42% |
2021/02/26 | 75,000 | ¡å1,700 | -2.22% | -33,269 | 0 | -786 | 12.42% |
2021/02/25 | 76,700 | ¡ã2,300 | +3.09% | +69,576 | 0 | +16,836 | 12.41% |
2021/02/24 | 74,400 | ¡å3,000 | -3.88% | -31,406 | 0 | +23,786 | 12.40% |
2021/02/23 | 77,400 | ¡å1,600 | -2.03% | +37,878 | 0 | -85,711 | 12.44% |
2021/02/22 | 79,000 | ¡ã3,500 | +4.64% | +475,306 | 0 | +63,406 | 12.41% |
2021/02/19 | 75,500 | ¡å100 | -0.13% | -51,830 | 0 | +15,574 | 12.40% |
2021/02/18 | 75,600 | ¡å1,200 | -1.56% | +63,235 | 0 | +24,365 | 12.39% |
2021/02/17 | 76,800 | ¡ã3,400 | +4.63% | +226,573 | 0 | +82,592 | 12.35% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:19 | 78,400 | ¡å 600 | -0.76% | 79,500 | 79,600 | 77,500 | 464,316 |
15:19 | 78,400 | ¡å 600 | -0.76% | 79,500 | 79,600 | 77,500 | 465,830 |
15:18 | 78,100 | ¡å 900 | -1.14% | 79,500 | 79,600 | 77,500 | 459,853 |
15:17 | 78,200 | ¡å 800 | -1.01% | 79,500 | 79,600 | 77,500 | 458,090 |
15:16 | 78,200 | ¡å 800 | -1.01% | 79,500 | 79,600 | 77,500 | 456,273 |
15:15 | 78,100 | ¡å 900 | -1.14% | 79,500 | 79,600 | 77,500 | 454,753 |
15:14 | 78,200 | ¡å 800 | -1.01% | 79,500 | 79,600 | 77,500 | 452,714 |
15:13 | 78,400 | ¡å 600 | -0.76% | 79,500 | 79,600 | 77,500 | 449,675 |
15:12 | 78,400 | ¡å 600 | -0.76% | 79,500 | 79,600 | 77,500 | 448,235 |
15:11 | 78,400 | ¡å 600 | -0.76% | 79,500 | 79,600 | 77,500 | 446,606 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 79,000 | ¡ã600 | +0.77% | 77,800 | 79,200 | 77,700 | 431,442 |
2021/03/02 | 78,400 | ¡ã3,400 | +4.53% | 76,200 | 78,900 | 75,800 | 826,163 |
2021/02/26 | 75,000 | ¡å1,700 | -2.22% | 75,400 | 76,900 | 74,400 | 689,662 |
2021/02/25 | 76,700 | ¡ã2,300 | +3.09% | 75,400 | 77,300 | 75,000 | 433,958 |
2021/02/24 | 74,400 | ¡å3,000 | -3.88% | 78,000 | 79,100 | 74,000 | 743,908 |
2021/02/23 | 77,400 | ¡å1,600 | -2.03% | 80,000 | 80,200 | 77,200 | 744,476 |
2021/02/22 | 79,000 | ¡ã3,500 | +4.64% | 75,800 | 79,400 | 75,600 | 1,204,842 |
2021/02/19 | 75,500 | ¡å100 | -0.13% | 75,800 | 76,000 | 73,100 | 602,688 |
2021/02/18 | 75,600 | ¡å1,200 | -1.56% | 77,000 | 77,500 | 75,500 | 615,260 |
2021/02/17 | 76,800 | ¡ã3,400 | +4.63% | 73,300 | 77,300 | 72,900 | 944,028 |