78,300 ¡å 700 (-0.89%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼º»ý¸í¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 20,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 10,000¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 78,300 °Å·¡·® 502,065
ÀüÀÏ´ëºñ ¡å 700 ÀüÀÏ´ëºñ 10.41%
µî¶ô·ü -0.89% °Å·¡´ë±Ý 39,332¹é¸¸
½Ã°¡ 79,500 PBR 0.26
°í°¡ 79,600 PER 14.39
Àú°¡ 77,500 EPS 5,443
ÀüÀÏÁ¾°¡ 79,000 ½Ã°¡ÃÑ¾× 156,600¾ï
52ÁÖÃÖ°í 87,400 ¿ÜÀκ¸À¯ 174,823õ
52ÁÖÃÖÀú 31,700 ¿ÜÀκñÀ² 12.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
69,743 ¿Ü±¹°è ÇÕ 14,163
69,749 °ñµå¸¸ »ï¼ºÁõ±Ç 193,649
56,745 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 37,602
41,523 ¹Ì·¡¿¡¼Â NHÅõÀÚ 29,826
41,204 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 28,776
37,328 NHÅõÀÚ Å°¿òÁõ±Ç 27,843
3,473 79,200
2,069 79,100
3,596 79,000
2,199 78,900
3,886 78,800
2,764 78,700
3,993 78,600
6,715 78,500
2,955 78,400
906 78,300
»ó : 102,500
ÇÏ : 55,300
78,200 5,282
78,100 2,372
78,000 433
77,900 134
77,800 1,369
77,700 1,520
77,600 4,298
77,500 5,495
77,400 2,179
77,300 1,206
32,556 0: 24,288
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 79,000 ¡ã600 +0.77% +70,802 0 +100,249 12.54%
2021/03/02 78,400 ¡ã3,400 +4.53% +73,961 0 +231,870 12.42%
2021/02/26 75,000 ¡å1,700 -2.22% -33,269 0 -786 12.42%
2021/02/25 76,700 ¡ã2,300 +3.09% +69,576 0 +16,836 12.41%
2021/02/24 74,400 ¡å3,000 -3.88% -31,406 0 +23,786 12.40%
2021/02/23 77,400 ¡å1,600 -2.03% +37,878 0 -85,711 12.44%
2021/02/22 79,000 ¡ã3,500 +4.64% +475,306 0 +63,406 12.41%
2021/02/19 75,500 ¡å100 -0.13% -51,830 0 +15,574 12.40%
2021/02/18 75,600 ¡å1,200 -1.56% +63,235 0 +24,365 12.39%
2021/02/17 76,800 ¡ã3,400 +4.63% +226,573 0 +82,592 12.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:19 78,400 ¡å 600 -0.76% 79,500 79,600 77,500 464,316
15:19 78,400 ¡å 600 -0.76% 79,500 79,600 77,500 465,830
15:18 78,100 ¡å 900 -1.14% 79,500 79,600 77,500 459,853
15:17 78,200 ¡å 800 -1.01% 79,500 79,600 77,500 458,090
15:16 78,200 ¡å 800 -1.01% 79,500 79,600 77,500 456,273
15:15 78,100 ¡å 900 -1.14% 79,500 79,600 77,500 454,753
15:14 78,200 ¡å 800 -1.01% 79,500 79,600 77,500 452,714
15:13 78,400 ¡å 600 -0.76% 79,500 79,600 77,500 449,675
15:12 78,400 ¡å 600 -0.76% 79,500 79,600 77,500 448,235
15:11 78,400 ¡å 600 -0.76% 79,500 79,600 77,500 446,606
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 79,000 ¡ã600 +0.77% 77,800 79,200 77,700 431,442
2021/03/02 78,400 ¡ã3,400 +4.53% 76,200 78,900 75,800 826,163
2021/02/26 75,000 ¡å1,700 -2.22% 75,400 76,900 74,400 689,662
2021/02/25 76,700 ¡ã2,300 +3.09% 75,400 77,300 75,000 433,958
2021/02/24 74,400 ¡å3,000 -3.88% 78,000 79,100 74,000 743,908
2021/02/23 77,400 ¡å1,600 -2.03% 80,000 80,200 77,200 744,476
2021/02/22 79,000 ¡ã3,500 +4.64% 75,800 79,400 75,600 1,204,842
2021/02/19 75,500 ¡å100 -0.13% 75,800 76,000 73,100 602,688
2021/02/18 75,600 ¡å1,200 -1.56% 77,000 77,500 75,500 615,260
2021/02/17 76,800 ¡ã3,400 +4.63% 73,300 77,300 72,900 944,028
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å