¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,000¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 62,900 | °Å·¡·® | 397,625 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -17.76% |
| µî¶ô·ü | -0.47% | °Å·¡´ë±Ý | 25,002¹é¸¸ |
| ½Ã°¡ | 63,900 | PBR | 0.26 |
| °í°¡ | 63,900 | PER | 11.56 |
| Àú°¡ | 62,400 | EPS | 5,443 |
| ÀüÀÏÁ¾°¡ | 63,200 | ½Ã°¡ÃÑ¾× | 125,800¾ï |
| 52ÁÖÃÖ°í | 76,800 | ¿ÜÀκ¸À¯ | 175,476õ |
| 52ÁÖÃÖÀú | 31,700 | ¿ÜÀκñÀ² | 12.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 358 | ¿Ü±¹°è ÇÕ | 3,753 | |
| 54,025 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 51,979 |
| 35,081 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,080 |
| 34,076 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 39,538 |
| 28,113 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 32,082 |
| 25,770 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 32,010 |
| 2,752 | 63,900 | |
| 1,343 | 63,800 | |
| 2,023 | 63,700 | |
| 906 | 63,600 | |
| 954 | 63,500 | |
| 391 | 63,400 | |
| 722 | 63,300 | |
| 6,620 | 63,200 | |
| 1,213 | 63,100 | |
| 264 | 63,000 | |
|
»ó : 82,100
ÇÏ : 44,300
|
62,900 | 1,771 |
| 62,800 | 15,426 | |
| 62,700 | 9,458 | |
| 62,600 | 12,234 | |
| 62,500 | 12,598 | |
| 62,400 | 8,768 | |
| 62,300 | 7,519 | |
| 62,200 | 4,694 | |
| 62,100 | 6,988 | |
| 62,000 | 18,413 | |
| 17,188 | 0: | 97,869 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 62,900 | ¡å300 | -0.47% | -29,823 | 0 | -661 | 12.26% |
| 2020/09/17 | 63,200 | ¡å1,400 | -2.17% | -58,437 | 0 | +9,370 | 12.26% |
| 2020/09/16 | 64,600 | ¡å900 | -1.37% | -61,615 | 0 | +13,079 | 12.25% |
| 2020/09/15 | 65,500 | ¡å400 | -0.61% | -51,994 | 0 | -1,751 | 12.27% |
| 2020/09/14 | 65,900 | ¡ã1,200 | +1.85% | -26,078 | 0 | +89,233 | 12.22% |
| 2020/09/11 | 64,700 | ¡ã1,800 | +2.86% | -7,150 | 0 | +118,669 | 12.16% |
| 2020/09/10 | 62,900 | ¡å300 | -0.47% | -90,240 | 0 | +310 | 12.16% |
| 2020/09/09 | 63,200 | ¡å1,100 | -1.71% | -110,037 | 0 | -11,543 | 12.16% |
| 2020/09/08 | 64,300 | ¡ã1,100 | +1.74% | +31,838 | 0 | -1,979 | 12.17% |
| 2020/09/07 | 63,200 | ¡ã1,000 | +1.61% | -29,108 | 0 | -13,967 | 12.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 62,900 | ¡å 300 | -0.47% | 63,900 | 63,900 | 62,400 | 397,625 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 62,900 | ¡å300 | -0.47% | 63,900 | 63,900 | 62,400 | 397,625 |
| 2020/09/17 | 63,200 | ¡å1,400 | -2.17% | 64,400 | 65,100 | 63,200 | 479,178 |
| 2020/09/16 | 64,600 | ¡å900 | -1.37% | 65,300 | 65,300 | 64,200 | 453,483 |
| 2020/09/15 | 65,500 | ¡å400 | -0.61% | 66,000 | 66,200 | 64,700 | 447,329 |
| 2020/09/14 | 65,900 | ¡ã1,200 | +1.85% | 66,700 | 66,700 | 65,500 | 704,260 |
| 2020/09/11 | 64,700 | ¡ã1,800 | +2.86% | 62,700 | 65,300 | 62,200 | 872,778 |
| 2020/09/10 | 62,900 | ¡å300 | -0.47% | 63,900 | 64,100 | 62,700 | 596,172 |
| 2020/09/09 | 63,200 | ¡å1,100 | -1.71% | 63,000 | 63,600 | 62,700 | 650,562 |
| 2020/09/08 | 64,300 | ¡ã1,100 | +1.74% | 63,600 | 65,500 | 63,600 | 985,113 |
| 2020/09/07 | 63,200 | ¡ã1,000 | +1.61% | 63,000 | 64,200 | 62,600 | 604,740 |
