14,700 ¡å 700 (-4.55%)
03/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÚÈ­ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,790¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 895¾ï
  • °á»ê¿ù : 12¿ù
03/08 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,700 °Å·¡·® 188,331
ÀüÀÏ´ëºñ ¡å 700 ÀüÀÏ´ëºñ -37.82%
µî¶ô·ü -4.55% °Å·¡´ë±Ý 2,825¹é¸¸
½Ã°¡ 15,450 PBR 0.20
°í°¡ 15,550 PER 0.00
Àú°¡ 14,700 EPS 0
ÀüÀÏÁ¾°¡ 15,400 ½Ã°¡ÃÑ¾× 2,631¾ï
52ÁÖÃÖ°í 25,450 ¿ÜÀκ¸À¯ 16,084õ
52ÁÖÃÖÀú 4,350 ¿ÜÀκñÀ² 10.15%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,588 ¿Ü±¹°è ÇÕ 5,277
38,710 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 45,267
35,058 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 39,497
20,058 KBÁõ±Ç NHÅõÀÚ 21,463
19,514 NHÅõÀÚ Çѱ¹Áõ±Ç 16,987
12,201 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 13,435
1,292 15,200
1,872 15,150
4,298 15,100
3,991 15,050
5,751 15,000
5,288 14,950
1,317 14,900
3,402 14,850
110 14,800
1,532 14,750
»ó : 20,000
ÇÏ : 10,800
14,700 3,941
14,650 2,938
14,600 6,528
14,550 853
14,500 4,380
14,450 1,804
14,400 1,532
14,350 1,028
14,300 225
14,250 117
28,853 0: 23,346
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 15,400 ¡å350 -2.22% -64,360 0 +63 10.14%
2021/03/04 15,750 ¡å100 -0.63% -3,518 0 -96,386 10.68%
2021/03/03 15,850 ¡ã50 +0.32% -1,210 0 -51,124 10.97%
2021/03/02 15,800 ¡ã100 +0.64% +11,131 0 -56,985 11.29%
2021/02/26 15,700 ¡å1,350 -7.92% -70,730 0 -79,224 11.73%
2021/02/25 17,050 ¡ã350 +2.10% -39,886 0 -31,798 11.91%
2021/02/24 16,700 ¡å1,300 -7.22% -77,071 0 +92,648 11.39%
2021/02/23 18,000 ¡å150 -0.83% +2,995 0 +23,107 11.26%
2021/02/22 18,150 ¡å700 -3.71% -1,345 0 -54,765 11.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,700 ¡å 700 -4.55% 15,450 15,550 14,700 188,331
15:19 14,750 ¡å 650 -4.22% 15,450 15,550 14,750 175,638
15:18 14,850 ¡å 550 -3.57% 15,450 15,550 14,750 173,379
15:17 14,800 ¡å 600 -3.90% 15,450 15,550 14,750 173,157
15:16 14,800 ¡å 600 -3.90% 15,450 15,550 14,750 172,785
15:16 14,850 ¡å 550 -3.57% 15,450 15,550 14,750 172,852
15:13 14,800 ¡å 600 -3.90% 15,450 15,550 14,750 172,154
15:12 14,850 ¡å 550 -3.57% 15,450 15,550 14,750 171,696
15:11 14,850 ¡å 550 -3.57% 15,450 15,550 14,750 171,683
15:10 14,800 ¡å 600 -3.90% 15,450 15,550 14,750 171,658
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 14,700 ¡å700 -4.55% 15,450 15,550 14,700 188,331
2021/03/05 15,400 ¡å350 -2.22% 15,450 15,650 14,950 299,432
2021/03/04 15,750 ¡å100 -0.63% 15,700 16,000 15,350 424,404
2021/03/03 15,850 ¡ã50 +0.32% 15,800 16,300 15,650 375,030
2021/03/02 15,800 ¡ã100 +0.64% 16,150 16,850 15,550 893,017
2021/02/26 15,700 ¡å1,350 -7.92% 16,350 16,600 15,500 556,074
2021/02/25 17,050 ¡ã350 +2.10% 17,000 17,200 16,500 613,494
2021/02/24 16,700 ¡å1,300 -7.22% 18,000 18,200 16,650 532,235
2021/02/23 18,000 ¡å150 -0.83% 18,050 18,250 17,400 248,655
2021/02/22 18,150 ¡å700 -3.71% 19,150 19,200 18,050 299,660
2996.11

¡å30.15
-1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å