¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,790¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 895¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 14,700 | °Å·¡·® | 188,331 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -37.82% |
| µî¶ô·ü | -4.55% | °Å·¡´ë±Ý | 2,825¹é¸¸ |
| ½Ã°¡ | 15,450 | PBR | 0.20 |
| °í°¡ | 15,550 | PER | 0.00 |
| Àú°¡ | 14,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,400 | ½Ã°¡ÃÑ¾× | 2,631¾ï |
| 52ÁÖÃÖ°í | 25,450 | ¿ÜÀκ¸À¯ | 16,084õ |
| 52ÁÖÃÖÀú | 4,350 | ¿ÜÀκñÀ² | 10.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,588 | ¿Ü±¹°è ÇÕ | 5,277 | |
| 38,710 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 45,267 |
| 35,058 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 39,497 |
| 20,058 | KBÁõ±Ç | NHÅõÀÚ | 21,463 |
| 19,514 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 16,987 |
| 12,201 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 13,435 |
| 1,292 | 15,200 | |
| 1,872 | 15,150 | |
| 4,298 | 15,100 | |
| 3,991 | 15,050 | |
| 5,751 | 15,000 | |
| 5,288 | 14,950 | |
| 1,317 | 14,900 | |
| 3,402 | 14,850 | |
| 110 | 14,800 | |
| 1,532 | 14,750 | |
|
»ó : 20,000
ÇÏ : 10,800
|
14,700 | 3,941 |
| 14,650 | 2,938 | |
| 14,600 | 6,528 | |
| 14,550 | 853 | |
| 14,500 | 4,380 | |
| 14,450 | 1,804 | |
| 14,400 | 1,532 | |
| 14,350 | 1,028 | |
| 14,300 | 225 | |
| 14,250 | 117 | |
| 28,853 | 0: | 23,346 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 15,400 | ¡å350 | -2.22% | -64,360 | 0 | +63 | 10.14% |
| 2021/03/04 | 15,750 | ¡å100 | -0.63% | -3,518 | 0 | -96,386 | 10.68% |
| 2021/03/03 | 15,850 | ¡ã50 | +0.32% | -1,210 | 0 | -51,124 | 10.97% |
| 2021/03/02 | 15,800 | ¡ã100 | +0.64% | +11,131 | 0 | -56,985 | 11.29% |
| 2021/02/26 | 15,700 | ¡å1,350 | -7.92% | -70,730 | 0 | -79,224 | 11.73% |
| 2021/02/25 | 17,050 | ¡ã350 | +2.10% | -39,886 | 0 | -31,798 | 11.91% |
| 2021/02/24 | 16,700 | ¡å1,300 | -7.22% | -77,071 | 0 | +92,648 | 11.39% |
| 2021/02/23 | 18,000 | ¡å150 | -0.83% | +2,995 | 0 | +23,107 | 11.26% |
| 2021/02/22 | 18,150 | ¡å700 | -3.71% | -1,345 | 0 | -54,765 | 11.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,700 | ¡å 700 | -4.55% | 15,450 | 15,550 | 14,700 | 188,331 |
| 15:19 | 14,750 | ¡å 650 | -4.22% | 15,450 | 15,550 | 14,750 | 175,638 |
| 15:18 | 14,850 | ¡å 550 | -3.57% | 15,450 | 15,550 | 14,750 | 173,379 |
| 15:17 | 14,800 | ¡å 600 | -3.90% | 15,450 | 15,550 | 14,750 | 173,157 |
| 15:16 | 14,800 | ¡å 600 | -3.90% | 15,450 | 15,550 | 14,750 | 172,785 |
| 15:16 | 14,850 | ¡å 550 | -3.57% | 15,450 | 15,550 | 14,750 | 172,852 |
| 15:13 | 14,800 | ¡å 600 | -3.90% | 15,450 | 15,550 | 14,750 | 172,154 |
| 15:12 | 14,850 | ¡å 550 | -3.57% | 15,450 | 15,550 | 14,750 | 171,696 |
| 15:11 | 14,850 | ¡å 550 | -3.57% | 15,450 | 15,550 | 14,750 | 171,683 |
| 15:10 | 14,800 | ¡å 600 | -3.90% | 15,450 | 15,550 | 14,750 | 171,658 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 14,700 | ¡å700 | -4.55% | 15,450 | 15,550 | 14,700 | 188,331 |
| 2021/03/05 | 15,400 | ¡å350 | -2.22% | 15,450 | 15,650 | 14,950 | 299,432 |
| 2021/03/04 | 15,750 | ¡å100 | -0.63% | 15,700 | 16,000 | 15,350 | 424,404 |
| 2021/03/03 | 15,850 | ¡ã50 | +0.32% | 15,800 | 16,300 | 15,650 | 375,030 |
| 2021/03/02 | 15,800 | ¡ã100 | +0.64% | 16,150 | 16,850 | 15,550 | 893,017 |
| 2021/02/26 | 15,700 | ¡å1,350 | -7.92% | 16,350 | 16,600 | 15,500 | 556,074 |
| 2021/02/25 | 17,050 | ¡ã350 | +2.10% | 17,000 | 17,200 | 16,500 | 613,494 |
| 2021/02/24 | 16,700 | ¡å1,300 | -7.22% | 18,000 | 18,200 | 16,650 | 532,235 |
| 2021/02/23 | 18,000 | ¡å150 | -0.83% | 18,050 | 18,250 | 17,400 | 248,655 |
| 2021/02/22 | 18,150 | ¡å700 | -3.71% | 19,150 | 19,200 | 18,050 | 299,660 |
