¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,790¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 895¾ï
- °á»ê¿ù : 12¿ù
02/18 À帶°¨ 
| ÇöÀç°¡ | 10,750 | °Å·¡·® | 302,180 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 35.28% |
| µî¶ô·ü | -4.44% | °Å·¡´ë±Ý | 3,349¹é¸¸ |
| ½Ã°¡ | 11,350 | PBR | 0.20 |
| °í°¡ | 11,600 | PER | 0.00 |
| Àú°¡ | 10,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,250 | ½Ã°¡ÃÑ¾× | 1,924¾ï |
| 52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 15,566õ |
| 52ÁÖÃÖÀú | 8,400 | ¿ÜÀκñÀ² | 13.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,945 | 11,250 | |
| 3,873 | 11,200 | |
| 2,163 | 11,150 | |
| 1,261 | 11,100 | |
| 425 | 11,050 | |
| 1,605 | 11,000 | |
| 1,416 | 10,950 | |
| 1,521 | 10,900 | |
| 258 | 10,850 | |
| 999 | 10,800 | |
|
»ó : 14,600
ÇÏ : 7,900
|
10,750 | 5,334 |
| 10,700 | 2,815 | |
| 10,650 | 4,104 | |
| 10,600 | 4,433 | |
| 10,550 | 2,383 | |
| 10,500 | 6,790 | |
| 10,450 | 1,288 | |
| 10,400 | 1,036 | |
| 10,350 | 613 | |
| 10,300 | 184 | |
| 16,466 | 0: | 28,980 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/18 15:14 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/18 | 10,750 | ¡å500 | -4.44% | +8,948 | 0 | -68,818 | 13.04% |
| 2020/02/17 | 11,250 | ¡ã100 | +0.90% | -3,007 | 0 | -23,661 | 13.17% |
| 2020/02/14 | 11,150 | ¡ã800 | +7.73% | -507 | 0 | -41,738 | 13.40% |
| 2020/02/13 | 10,350 | ¡å100 | -0.96% | -458 | 0 | -5,459 | 13.44% |
| 2020/02/12 | 10,450 | ¡ã150 | +1.46% | +55 | 0 | -2,364 | 13.45% |
| 2020/02/11 | 10,300 | ¡å50 | -0.48% | -3,070 | 0 | -12,702 | 13.52% |
| 2020/02/10 | 10,350 | 0 | 0.00% | -722 | 0 | -9,871 | 13.57% |
| 2020/02/07 | 10,350 | ¡å50 | -0.48% | -510 | 0 | -2,260 | 13.59% |
| 2020/02/06 | 10,400 | ¡ã50 | +0.48% | -341 | 0 | +5,029 | 13.56% |
| 2020/02/05 | 10,350 | 0 | 0.00% | -123 | 0 | +15,348 | 13.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,750 | ¡å 500 | -4.44% | 11,350 | 11,600 | 10,700 | 302,180 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 10,750 | ¡å500 | -4.44% | 11,350 | 11,600 | 10,700 | 302,180 |
| 2020/02/17 | 11,250 | ¡ã100 | +0.90% | 11,200 | 11,300 | 11,000 | 221,211 |
| 2020/02/14 | 11,150 | ¡ã800 | +7.73% | 10,500 | 11,200 | 10,400 | 380,754 |
| 2020/02/13 | 10,350 | ¡å100 | -0.96% | 10,450 | 10,500 | 10,300 | 64,003 |
| 2020/02/12 | 10,450 | ¡ã150 | +1.46% | 10,400 | 10,500 | 10,300 | 44,634 |
| 2020/02/11 | 10,300 | ¡å50 | -0.48% | 10,350 | 10,500 | 10,250 | 86,001 |
| 2020/02/10 | 10,350 | 0 | 0.00% | 10,300 | 10,400 | 10,250 | 33,938 |
| 2020/02/07 | 10,350 | ¡å50 | -0.48% | 10,450 | 10,500 | 10,300 | 43,408 |
| 2020/02/06 | 10,400 | ¡ã50 | +0.48% | 10,350 | 10,500 | 10,350 | 50,347 |
| 2020/02/05 | 10,350 | 0 | 0.00% | 10,450 | 10,600 | 10,300 | 122,025 |
