¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,755¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 28,773¾ï
- °á»ê¿ù : 12¿ù
10/26 À帶°¨ 
| ÇöÀç°¡ | 12,350 | °Å·¡·® | 312,086 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,100 | ÀüÀÏ´ëºñ | -66.83% |
| µî¶ô·ü | -8.18% | °Å·¡´ë±Ý | 3,974¹é¸¸ |
| ½Ã°¡ | 13,200 | PBR | 0.00 |
| °í°¡ | 13,250 | PER | 6.92 |
| Àú°¡ | 12,200 | EPS | 1,784 |
| ÀüÀÏÁ¾°¡ | 13,450 | ½Ã°¡ÃÑ¾× | 7,107¾ï |
| 52ÁÖÃÖ°í | 16,150 | ¿ÜÀκ¸À¯ | 56,939õ |
| 52ÁÖÃÖÀú | 9,050 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 261 | 12,850 | |
| 733 | 12,800 | |
| 515 | 12,750 | |
| 18 | 12,700 | |
| 790 | 12,650 | |
| 96 | 12,600 | |
| 348 | 12,550 | |
| 836 | 12,500 | |
| 102 | 12,450 | |
| 531 | 12,400 | |
|
»ó : 17,450
ÇÏ : 9,450
|
12,350 | 683 |
| 12,300 | 2,018 | |
| 12,250 | 1,382 | |
| 12,200 | 1,120 | |
| 12,150 | 970 | |
| 12,100 | 1,003 | |
| 12,050 | 705 | |
| 12,000 | 659 | |
| 11,950 | 691 | |
| 11,900 | 1,083 | |
| 4,230 | 0: | 10,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 15:13 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 12,350 | ¡å1,100 | -8.18% | -18,576 | 0 | -1,605 | 1.06% |
| 2020/10/23 | 13,450 | ¡å50 | -0.37% | -71,793 | 0 | -3,242 | 1.06% |
| 2020/10/22 | 13,500 | 0 | 0.00% | -30,369 | 0 | -27,054 | 1.11% |
| 2020/10/21 | 13,500 | ¡ã700 | +5.47% | -196,248 | 0 | -7,859 | 1.12% |
| 2020/10/20 | 12,800 | ¡ã150 | +1.19% | -7,887 | 0 | +9,987 | 1.11% |
| 2020/10/19 | 12,650 | ¡ã200 | +1.61% | +1,482 | 0 | +154 | 1.11% |
| 2020/10/16 | 12,450 | ¡å250 | -1.97% | -6,170 | 0 | +677 | 1.10% |
| 2020/10/15 | 12,700 | ¡ã400 | +3.25% | -2,333 | 0 | +1,412 | 1.10% |
| 2020/10/14 | 12,300 | 0 | 0.00% | +2,196 | 0 | -88 | 1.10% |
| 2020/10/13 | 12,300 | ¡å200 | -1.60% | -7,413 | 0 | -737 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,350 | ¡å 1,100 | -8.18% | 13,200 | 13,250 | 12,200 | 312,086 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 12,350 | ¡å1,100 | -8.18% | 13,200 | 13,250 | 12,200 | 312,086 |
| 2020/10/23 | 13,450 | ¡å50 | -0.37% | 13,500 | 14,750 | 13,400 | 907,987 |
| 2020/10/22 | 13,500 | 0 | 0.00% | 13,800 | 13,850 | 13,000 | 356,295 |
| 2020/10/21 | 13,500 | ¡ã700 | +5.47% | 12,900 | 16,150 | 12,900 | 1,226,927 |
| 2020/10/20 | 12,800 | ¡ã150 | +1.19% | 12,650 | 12,900 | 12,650 | 37,270 |
| 2020/10/19 | 12,650 | ¡ã200 | +1.61% | 12,450 | 12,700 | 12,400 | 11,723 |
| 2020/10/16 | 12,450 | ¡å250 | -1.97% | 12,650 | 12,700 | 12,300 | 20,766 |
| 2020/10/15 | 12,700 | ¡ã400 | +3.25% | 12,300 | 12,700 | 12,300 | 33,347 |
| 2020/10/14 | 12,300 | 0 | 0.00% | 12,300 | 12,400 | 12,200 | 18,066 |
| 2020/10/13 | 12,300 | ¡å200 | -1.60% | 12,550 | 12,600 | 12,250 | 24,932 |
