ÇöÀç°¡ | 12,150 | °Å·¡·® | 55,962 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 118.29% |
µî¶ô·ü | 4.29% | °Å·¡´ë±Ý | 669¹é¸¸ |
½Ã°¡ | 11,750 | PBR | 0.00 |
°í°¡ | 12,200 | PER | 7.65 |
Àú°¡ | 11,550 | EPS | 1,589 |
ÀüÀÏÁ¾°¡ | 11,650 | ½Ã°¡ÃÑ¾× | 6,992¾ï |
52ÁÖÃÖ°í | 12,100 | ¿ÜÀκ¸À¯ | 56,586õ |
52ÁÖÃÖÀú | 7,790 | ¿ÜÀκñÀ² | 1.67% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
313 | ¿Ü±¹°è ÇÕ | 5,470 | |
8,437 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 12,136 |
7,643 | À¯¾ÈŸ | ¸Þ¸®Ã÷ | 11,062 |
6,241 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 7,640 |
5,674 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 6,536 |
4,437 | Ű¿òÁõ±Ç | HSBC | 4,572 |
320 | 12,800 | |
218 | 12,700 | |
2,539 | 12,600 | |
11,670 | 12,500 | |
606 | 12,450 | |
532 | 12,400 | |
22 | 12,350 | |
69 | 12,300 | |
837 | 12,250 | |
1,897 | 12,200 | |
»ó : 15,100
ÇÏ : 8,200
|
12,150 | 11,657 |
12,050 | 1,864 | |
12,000 | 2,820 | |
11,950 | 3,101 | |
11,900 | 5,056 | |
11,850 | 9,037 | |
11,800 | 4 | |
11,750 | 5 | |
11,700 | 212 | |
11,650 | 262 | |
18,710 | 0: | 34,018 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/13 | 12,150 | ¡ã500 | +4.29% | +31,684 | 0 | +6,605 | 1.67% |
2019/12/12 | 11,650 | ¡å50 | -0.43% | -324 | 0 | +3,385 | 1.66% |
2019/12/11 | 11,700 | ¡ã300 | +2.63% | +1,555 | 0 | +2,970 | 1.67% |
2019/12/10 | 11,400 | ¡å150 | -1.30% | +1,218 | 0 | -836 | 1.68% |
2019/12/09 | 11,550 | 0 | 0.00% | +3,361 | 0 | -4,159 | 1.68% |
2019/12/06 | 11,550 | ¡å50 | -0.43% | +4,056 | 0 | -5,514 | 1.69% |
2019/12/05 | 11,600 | ¡ã50 | +0.43% | +580 | 0 | -1,521 | 1.70% |
2019/12/04 | 11,550 | ¡å100 | -0.86% | +2,837 | 0 | -694 | 1.70% |
2019/12/03 | 11,650 | ¡ã100 | +0.87% | +5,637 | 0 | -2,266 | 1.70% |
2019/12/02 | 11,550 | ¡ã50 | +0.43% | +13,113 | 0 | -2,564 | 1.71% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,150 | ¡ã 500 | +4.29% | 11,750 | 12,200 | 11,550 | 55,962 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/13 | 12,150 | ¡ã500 | +4.29% | 11,750 | 12,200 | 11,550 | 55,962 |
2019/12/12 | 11,650 | ¡å50 | -0.43% | 11,750 | 11,850 | 11,600 | 25,627 |
2019/12/11 | 11,700 | ¡ã300 | +2.63% | 11,400 | 11,700 | 11,400 | 14,365 |
2019/12/10 | 11,400 | ¡å150 | -1.30% | 11,550 | 11,550 | 11,400 | 22,455 |
2019/12/09 | 11,550 | 0 | 0.00% | 11,550 | 11,650 | 11,450 | 11,625 |
2019/12/06 | 11,550 | ¡å50 | -0.43% | 11,600 | 11,650 | 11,350 | 19,773 |
2019/12/05 | 11,600 | ¡ã50 | +0.43% | 11,550 | 11,650 | 11,500 | 8,015 |
2019/12/04 | 11,550 | ¡å100 | -0.86% | 11,650 | 11,650 | 11,500 | 6,741 |
2019/12/03 | 11,650 | ¡ã100 | +0.87% | 11,500 | 11,650 | 11,350 | 8,587 |
2019/12/02 | 11,550 | ¡ã50 | +0.43% | 11,500 | 11,650 | 11,450 | 17,993 |