¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,119¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,177¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 5,090 | °Å·¡·® | 2,944,892 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -73.02% |
| µî¶ô·ü | -1.74% | °Å·¡´ë±Ý | 14,979¹é¸¸ |
| ½Ã°¡ | 5,140 | PBR | 0.56 |
| °í°¡ | 5,160 | PER | 0.00 |
| Àú°¡ | 5,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,180 | ½Ã°¡ÃÑ¾× | 4,133¾ï |
| 52ÁÖÃÖ°í | 5,960 | ¿ÜÀκ¸À¯ | 74,881õ |
| 52ÁÖÃÖÀú | 935 | ¿ÜÀκñÀ² | 7.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,038 | |
| 714,427 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 817,583 |
| 514,346 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 436,613 |
| 262,975 | NHÅõÀÚ | KBÁõ±Ç | 240,515 |
| 244,896 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 231,646 |
| 226,429 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 231,091 |
| 21,832 | 5,190 | |
| 38,721 | 5,180 | |
| 7,661 | 5,170 | |
| 13,663 | 5,160 | |
| 16,505 | 5,150 | |
| 15,737 | 5,140 | |
| 7,836 | 5,130 | |
| 13,180 | 5,120 | |
| 5,933 | 5,110 | |
| 12,365 | 5,100 | |
|
»ó : 6,730
ÇÏ : 3,630
|
5,090 | 9,004 |
| 5,080 | 16,929 | |
| 5,070 | 47,041 | |
| 5,060 | 11,885 | |
| 5,050 | 15,305 | |
| 5,040 | 12,305 | |
| 5,030 | 15,066 | |
| 5,020 | 18,964 | |
| 5,010 | 16,651 | |
| 5,000 | 56,512 | |
| 153,433 | 15:30 | 219,662 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 5,090 | ¡å90 | -1.74% | +8,290 | 0 | -111,784 | 7.77% |
| 2021/03/04 | 5,180 | ¡å70 | -1.33% | +165,534 | 0 | -242,518 | 8.07% |
| 2021/03/03 | 5,250 | ¡ã390 | +8.02% | +249,840 | 0 | +160,183 | 7.90% |
| 2021/03/02 | 4,860 | ¡å140 | -2.80% | -2,736 | 0 | -132,692 | 8.03% |
| 2021/02/26 | 5,000 | 0 | 0.00% | +196,519 | 0 | +26,173 | 8.05% |
| 2021/02/25 | 5,000 | ¡ã80 | +1.63% | -19,031 | 0 | -25,419 | 8.08% |
| 2021/02/24 | 4,920 | ¡å520 | -9.56% | +18,172 | 0 | -183,966 | 8.30% |
| 2021/02/23 | 5,440 | ¡ã210 | +4.02% | +74,871 | 0 | -371,531 | 8.76% |
| 2021/02/22 | 5,230 | ¡å30 | -0.57% | -297,865 | 0 | -341,353 | 9.18% |
| 2021/02/19 | 5,260 | ¡ã290 | +5.84% | +242,139 | 0 | +46,316 | 9.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,090 | ¡å 90 | -1.74% | 5,140 | 5,160 | 5,030 | 2,944,892 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 5,090 | ¡å90 | -1.74% | 5,140 | 5,160 | 5,030 | 2,944,892 |
| 2021/03/04 | 5,180 | ¡å70 | -1.33% | 5,120 | 5,400 | 5,080 | 10,806,984 |
| 2021/03/03 | 5,250 | ¡ã390 | +8.02% | 4,865 | 5,350 | 4,860 | 18,042,928 |
| 2021/03/02 | 4,860 | ¡å140 | -2.80% | 5,100 | 5,120 | 4,840 | 3,326,767 |
| 2021/02/26 | 5,000 | 0 | 0.00% | 4,760 | 5,040 | 4,720 | 4,811,742 |
| 2021/02/25 | 5,000 | ¡ã80 | +1.63% | 5,130 | 5,240 | 4,950 | 5,191,742 |
| 2021/02/24 | 4,920 | ¡å520 | -9.56% | 5,460 | 5,470 | 4,915 | 7,561,128 |
| 2021/02/23 | 5,440 | ¡ã210 | +4.02% | 5,450 | 5,580 | 5,240 | 13,437,288 |
| 2021/02/22 | 5,230 | ¡å30 | -0.57% | 5,370 | 5,560 | 5,200 | 10,677,382 |
| 2021/02/19 | 5,260 | ¡ã290 | +5.84% | 5,070 | 5,750 | 5,070 | 41,481,043 |
