2,105 ¡å 125 (-5.61%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ŭ¶ó¿ìµå¿¡¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 4,512¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 4,512¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,105 °Å·¡·® 2,735,021
ÀüÀÏ´ëºñ ¡å 125 ÀüÀÏ´ëºñ 10.26%
µî¶ô·ü -5.61% °Å·¡´ë±Ý 5,795¹é¸¸
½Ã°¡ 2,200 PBR 0.16
°í°¡ 2,200 PER 0.00
Àú°¡ 2,075 EPS 0
ÀüÀÏÁ¾°¡ 2,230 ½Ã°¡ÃÑ¾× 950¾ï
52ÁÖÃÖ°í 2,545 ¿ÜÀκ¸À¯ 44,577õ
52ÁÖÃÖÀú 879 ¿ÜÀκñÀ² 1.21%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,198,981 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 829,826
328,878 ¹Ì·¡¿¡¼Â NHÅõÀÚ 405,831
190,767 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 357,799
161,190 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 194,695
160,788 ±³º¸Áõ±Ç ½ÅÇÑÅõÀÚ 189,283
5,931 2,150
4,851 2,145
8,543 2,140
10,701 2,135
4,829 2,130
2,147 2,125
2,183 2,120
3,728 2,115
26,801 2,110
816 2,105
»ó : 2,895
ÇÏ : 1,565
2,100 7,451
2,095 3,187
2,090 6,182
2,085 6,492
2,080 13,927
2,075 22,528
2,070 23,710
2,065 19,596
2,060 23,604
2,055 15,217
70,530 15:30 141,894
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 2,105 ¡å125 -5.61% +7,016 0 +53,976 1.21%
2021/01/26 2,230 ¡ã20 +0.90% 0 0 +149,920 0.87%
2021/01/25 2,210 ¡å15 -0.67% -9,697 0 -175,281 1.26%
2021/01/22 2,225 ¡å5 -0.22% +9,697 0 +172,187 0.88%
2021/01/21 2,230 ¡ã270 +13.78% 0 0 -259,041 1.46%
2021/01/20 1,960 ¡ã20 +1.03% 0 0 +71,269 1.30%
2021/01/19 1,940 ¡ã110 +6.01% 0 0 +92,922 1.09%
2021/01/18 1,830 ¡å90 -4.69% 0 0 -9,636 1.11%
2021/01/15 1,920 ¡å35 -1.79% 0 0 -34,002 1.19%
2021/01/14 1,955 ¡ã55 +2.89% 0 0 +10,600 1.16%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,105 ¡å 125 -5.61% 2,200 2,200 2,075 2,735,021
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 2,105 ¡å125 -5.61% 2,200 2,200 2,075 2,735,021
2021/01/26 2,230 ¡ã20 +0.90% 2,190 2,255 2,175 2,390,097
2021/01/25 2,210 ¡å15 -0.67% 2,275 2,305 2,190 5,070,241
2021/01/22 2,225 ¡å5 -0.22% 2,210 2,245 2,115 5,997,272
2021/01/21 2,230 ¡ã270 +13.78% 2,020 2,545 2,005 84,599,812
2021/01/20 1,960 ¡ã20 +1.03% 1,920 1,970 1,895 1,000,415
2021/01/19 1,940 ¡ã110 +6.01% 1,835 1,940 1,830 669,217
2021/01/18 1,830 ¡å90 -4.69% 1,920 1,925 1,825 901,169
2021/01/15 1,920 ¡å35 -1.79% 1,955 1,970 1,875 851,303
2021/01/14 1,955 ¡ã55 +2.89% 1,930 1,960 1,900 772,043
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å