¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,512¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,512¾ï
- °á»ê¿ù : 12¿ù
08/05 À帶°¨ 
| ÇöÀç°¡ | 1,450 | °Å·¡·® | 126,931 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -48.27% |
| µî¶ô·ü | 1.05% | °Å·¡´ë±Ý | 183¹é¸¸ |
| ½Ã°¡ | 1,460 | PBR | 0.16 |
| °í°¡ | 1,470 | PER | 0.00 |
| Àú°¡ | 1,415 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,435 | ½Ã°¡ÃÑ¾× | 654¾ï |
| 52ÁÖÃÖ°í | 3,455 | ¿ÜÀκ¸À¯ | 44,175õ |
| 52ÁÖÃÖÀú | 879 | ¿ÜÀκñÀ² | 2.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,579 | ¿Ü±¹°è ÇÕ | 19,174 | |
| 31,068 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 48,761 |
| 29,936 | Å°¿òÁõ±Ç | JP¸ð°Ç | 17,095 |
| 16,187 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 14,980 |
| 13,623 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 13,101 |
| 9,612 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 12,551 |
| 5,093 | 1,495 | |
| 1,464 | 1,490 | |
| 1,725 | 1,485 | |
| 3,033 | 1,480 | |
| 4,790 | 1,475 | |
| 10,262 | 1,470 | |
| 2,430 | 1,465 | |
| 7,505 | 1,460 | |
| 1,922 | 1,455 | |
| 7,446 | 1,450 | |
|
»ó : 1,865
ÇÏ : 1,005
|
1,445 | 2,003 |
| 1,440 | 12,229 | |
| 1,435 | 10,838 | |
| 1,430 | 5,621 | |
| 1,425 | 5,714 | |
| 1,420 | 3,123 | |
| 1,415 | 4,833 | |
| 1,410 | 2,764 | |
| 1,405 | 6,358 | |
| 1,400 | 4,177 | |
| 45,670 | 15:30 | 57,660 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/05 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 1,435 | ¡å15 | -1.03% | 0 | 0 | +26,375 | 2.32% |
| 2020/08/03 | 1,450 | ¡ã40 | +2.84% | 0 | 0 | -29,464 | 2.39% |
| 2020/07/31 | 1,410 | ¡å10 | -0.70% | 0 | 0 | -17,821 | 2.43% |
| 2020/07/30 | 1,420 | ¡å15 | -1.05% | 0 | 0 | +14,169 | 2.40% |
| 2020/07/29 | 1,435 | ¡å20 | -1.37% | 0 | 0 | +3,638 | 2.39% |
| 2020/07/28 | 1,455 | ¡å5 | -0.34% | 0 | 0 | +9,086 | 2.42% |
| 2020/07/27 | 1,460 | ¡å20 | -1.35% | 0 | 0 | -2,364 | 2.42% |
| 2020/07/24 | 1,480 | 0 | 0.00% | 0 | 0 | -1,303 | 2.43% |
| 2020/07/23 | 1,480 | ¡å25 | -1.66% | 0 | 0 | -18,075 | 2.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 126,931 |
| 15:19 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 126,185 |
| 15:18 | 1,445 | ¡ã 10 | +0.70% | 1,460 | 1,470 | 1,415 | 125,284 |
| 15:18 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 125,285 |
| 15:16 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 124,874 |
| 15:13 | 1,445 | ¡ã 10 | +0.70% | 1,460 | 1,470 | 1,415 | 119,874 |
| 15:12 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 118,874 |
| 15:10 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 118,380 |
| 15:08 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 118,128 |
| 15:08 | 1,450 | ¡ã 15 | +1.05% | 1,460 | 1,470 | 1,415 | 118,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/05 | 1,450 | ¡ã15 | +1.05% | 1,460 | 1,470 | 1,415 | 126,931 |
| 2020/08/04 | 1,435 | ¡å15 | -1.03% | 1,475 | 1,475 | 1,345 | 245,360 |
| 2020/08/03 | 1,450 | ¡ã40 | +2.84% | 1,415 | 1,475 | 1,400 | 205,751 |
| 2020/07/31 | 1,410 | ¡å10 | -0.70% | 1,420 | 1,460 | 1,410 | 132,363 |
| 2020/07/30 | 1,420 | ¡å15 | -1.05% | 1,485 | 1,485 | 1,405 | 191,185 |
| 2020/07/29 | 1,435 | ¡å20 | -1.37% | 1,465 | 1,465 | 1,435 | 123,821 |
| 2020/07/28 | 1,455 | ¡å5 | -0.34% | 1,460 | 1,485 | 1,440 | 204,181 |
| 2020/07/27 | 1,460 | ¡å20 | -1.35% | 1,460 | 1,500 | 1,450 | 114,737 |
| 2020/07/24 | 1,480 | 0 | 0.00% | 1,480 | 1,505 | 1,445 | 148,109 |
| 2020/07/23 | 1,480 | ¡å25 | -1.66% | 1,505 | 1,530 | 1,460 | 198,463 |
