¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,512¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,512¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 2,105 | °Å·¡·® | 2,735,021 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 125 | ÀüÀÏ´ëºñ | 10.26% |
| µî¶ô·ü | -5.61% | °Å·¡´ë±Ý | 5,795¹é¸¸ |
| ½Ã°¡ | 2,200 | PBR | 0.16 |
| °í°¡ | 2,200 | PER | 0.00 |
| Àú°¡ | 2,075 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,230 | ½Ã°¡ÃÑ¾× | 950¾ï |
| 52ÁÖÃÖ°í | 2,545 | ¿ÜÀκ¸À¯ | 44,577õ |
| 52ÁÖÃÖÀú | 879 | ¿ÜÀκñÀ² | 1.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,198,981 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 829,826 |
| 328,878 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 405,831 |
| 190,767 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 357,799 |
| 161,190 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 194,695 |
| 160,788 | ±³º¸Áõ±Ç | ½ÅÇÑÅõÀÚ | 189,283 |
| 5,931 | 2,150 | |
| 4,851 | 2,145 | |
| 8,543 | 2,140 | |
| 10,701 | 2,135 | |
| 4,829 | 2,130 | |
| 2,147 | 2,125 | |
| 2,183 | 2,120 | |
| 3,728 | 2,115 | |
| 26,801 | 2,110 | |
| 816 | 2,105 | |
|
»ó : 2,895
ÇÏ : 1,565
|
2,100 | 7,451 |
| 2,095 | 3,187 | |
| 2,090 | 6,182 | |
| 2,085 | 6,492 | |
| 2,080 | 13,927 | |
| 2,075 | 22,528 | |
| 2,070 | 23,710 | |
| 2,065 | 19,596 | |
| 2,060 | 23,604 | |
| 2,055 | 15,217 | |
| 70,530 | 15:30 | 141,894 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 2,105 | ¡å125 | -5.61% | +7,016 | 0 | +53,976 | 1.21% |
| 2021/01/26 | 2,230 | ¡ã20 | +0.90% | 0 | 0 | +149,920 | 0.87% |
| 2021/01/25 | 2,210 | ¡å15 | -0.67% | -9,697 | 0 | -175,281 | 1.26% |
| 2021/01/22 | 2,225 | ¡å5 | -0.22% | +9,697 | 0 | +172,187 | 0.88% |
| 2021/01/21 | 2,230 | ¡ã270 | +13.78% | 0 | 0 | -259,041 | 1.46% |
| 2021/01/20 | 1,960 | ¡ã20 | +1.03% | 0 | 0 | +71,269 | 1.30% |
| 2021/01/19 | 1,940 | ¡ã110 | +6.01% | 0 | 0 | +92,922 | 1.09% |
| 2021/01/18 | 1,830 | ¡å90 | -4.69% | 0 | 0 | -9,636 | 1.11% |
| 2021/01/15 | 1,920 | ¡å35 | -1.79% | 0 | 0 | -34,002 | 1.19% |
| 2021/01/14 | 1,955 | ¡ã55 | +2.89% | 0 | 0 | +10,600 | 1.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,105 | ¡å 125 | -5.61% | 2,200 | 2,200 | 2,075 | 2,735,021 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 2,105 | ¡å125 | -5.61% | 2,200 | 2,200 | 2,075 | 2,735,021 |
| 2021/01/26 | 2,230 | ¡ã20 | +0.90% | 2,190 | 2,255 | 2,175 | 2,390,097 |
| 2021/01/25 | 2,210 | ¡å15 | -0.67% | 2,275 | 2,305 | 2,190 | 5,070,241 |
| 2021/01/22 | 2,225 | ¡å5 | -0.22% | 2,210 | 2,245 | 2,115 | 5,997,272 |
| 2021/01/21 | 2,230 | ¡ã270 | +13.78% | 2,020 | 2,545 | 2,005 | 84,599,812 |
| 2021/01/20 | 1,960 | ¡ã20 | +1.03% | 1,920 | 1,970 | 1,895 | 1,000,415 |
| 2021/01/19 | 1,940 | ¡ã110 | +6.01% | 1,835 | 1,940 | 1,830 | 669,217 |
| 2021/01/18 | 1,830 | ¡å90 | -4.69% | 1,920 | 1,925 | 1,825 | 901,169 |
| 2021/01/15 | 1,920 | ¡å35 | -1.79% | 1,955 | 1,970 | 1,875 | 851,303 |
| 2021/01/14 | 1,955 | ¡ã55 | +2.89% | 1,930 | 1,960 | 1,900 | 772,043 |
