¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 400¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 12,950 | °Å·¡·® | 99,807 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -7.64% |
| µî¶ô·ü | -3.36% | °Å·¡´ë±Ý | 1,283¹é¸¸ |
| ½Ã°¡ | 12,800 | PBR | 0.45 |
| °í°¡ | 13,050 | PER | 11.70 |
| Àú°¡ | 12,750 | EPS | 1,107 |
| ÀüÀÏÁ¾°¡ | 13,400 | ½Ã°¡ÃÑ¾× | 1,036¾ï |
| 52ÁÖÃÖ°í | 18,400 | ¿ÜÀκ¸À¯ | 7,936õ |
| 52ÁÖÃÖÀú | 6,100 | ¿ÜÀκñÀ² | 0.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,671 | |
| 30,755 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,850 |
| 12,596 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 13,083 |
| 8,809 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 12,379 |
| 8,600 | ¸Þ¸®Ã÷ | ½ÅÇÑÅõÀÚ | 9,206 |
| 7,809 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 7,996 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,460 | 13,050 | |
| 713 | 13,000 | |
| 2,340 | 12,950 | |
|
»ó : 17,400
ÇÏ : 9,400
|
12,900 | 493 |
| 12,850 | 662 | |
| 12,800 | 1,090 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,513 | 15:30 | 2,245 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÃʹݺÎÅÍ ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼¸¦ À¯ÁöÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 12,950 | ¡å450 | -3.36% | 0 | 0 | +5,872 | 0.80% |
| 2021/02/25 | 13,400 | ¡ã600 | +4.69% | 0 | 0 | +6,307 | 0.72% |
| 2021/02/24 | 12,800 | ¡å400 | -3.03% | -49 | 0 | -3,996 | 0.77% |
| 2021/02/23 | 13,200 | ¡å450 | -3.30% | 0 | 0 | -2,916 | 0.81% |
| 2021/02/22 | 13,650 | ¡å300 | -2.15% | 0 | 0 | +3,692 | 0.76% |
| 2021/02/19 | 13,950 | ¡ã650 | +4.89% | +4,500 | 0 | -71,058 | 1.65% |
| 2021/02/18 | 13,300 | ¡å300 | -2.21% | +5,000 | 0 | -30,531 | 2.03% |
| 2021/02/17 | 13,600 | ¡ã200 | +1.49% | 0 | 0 | +12,755 | 1.88% |
| 2021/02/16 | 13,400 | ¡å150 | -1.11% | 0 | 0 | -7,258 | 1.97% |
| 2021/02/15 | 13,550 | ¡ã350 | +2.65% | 0 | 0 | +19,695 | 1.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,950 | ¡å 450 | -3.36% | 12,800 | 13,050 | 12,750 | 99,807 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 12,950 | ¡å450 | -3.36% | 12,800 | 13,050 | 12,750 | 99,807 |
| 2021/02/25 | 13,400 | ¡ã600 | +4.69% | 13,050 | 13,400 | 12,700 | 106,860 |
| 2021/02/24 | 12,800 | ¡å400 | -3.03% | 13,350 | 13,400 | 12,700 | 123,535 |
| 2021/02/23 | 13,200 | ¡å450 | -3.30% | 13,600 | 13,900 | 13,150 | 118,951 |
| 2021/02/22 | 13,650 | ¡å300 | -2.15% | 13,800 | 14,050 | 13,600 | 163,524 |
| 2021/02/19 | 13,950 | ¡ã650 | +4.89% | 13,550 | 14,400 | 13,350 | 542,721 |
| 2021/02/18 | 13,300 | ¡å300 | -2.21% | 13,650 | 13,700 | 13,250 | 115,578 |
| 2021/02/17 | 13,600 | ¡ã200 | +1.49% | 13,400 | 13,650 | 13,200 | 112,498 |
| 2021/02/16 | 13,400 | ¡å150 | -1.11% | 13,400 | 13,650 | 13,200 | 92,768 |
| 2021/02/15 | 13,550 | ¡ã350 | +2.65% | 13,100 | 13,650 | 13,100 | 112,406 |
