¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,533¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,719¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 12,550 | °Å·¡·® | 494,657 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 7.53% |
| µî¶ô·ü | 2.87% | °Å·¡´ë±Ý | 6,223¹é¸¸ |
| ½Ã°¡ | 12,350 | PBR | 0.87 |
| °í°¡ | 12,850 | PER | 5.13 |
| Àú°¡ | 12,350 | EPS | 2,446 |
| ÀüÀÏÁ¾°¡ | 12,200 | ½Ã°¡ÃÑ¾× | 6,944¾ï |
| 52ÁÖÃÖ°í | 23,400 | ¿ÜÀκ¸À¯ | 51,335õ |
| 52ÁÖÃÖÀú | 8,750 | ¿ÜÀκñÀ² | 7.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 11,155 | 13,050 | |
| 11,138 | 13,000 | |
| 18,640 | 12,950 | |
| 7,228 | 12,900 | |
| 14,272 | 12,850 | |
| 20,811 | 12,800 | |
| 17,126 | 12,750 | |
| 10,550 | 12,700 | |
| 8,831 | 12,650 | |
| 497 | 12,600 | |
|
»ó : 15,850
ÇÏ : 8,550
|
12,550 | 1,155 |
| 12,500 | 50,475 | |
| 12,450 | 20,346 | |
| 12,400 | 16,979 | |
| 12,350 | 6,957 | |
| 12,300 | 13,181 | |
| 12,250 | 11,411 | |
| 12,200 | 14,741 | |
| 12,150 | 2,171 | |
| 12,100 | 3,744 | |
| 120,248 | 15:30 | 141,160 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 12,050 | ¡ã600 | +5.24% | -33,496 | -488,398 | +322,436 | 6.49% |
| 2019/10/11 | 11,450 | ¡å1,100 | -8.76% | -75,209 | -454,902 | +16,150 | 6.46% |
| 2019/10/10 | 12,550 | ¡å550 | -4.20% | -141,357 | -379,693 | -77,800 | 6.60% |
| 2019/10/08 | 13,100 | ¡ã400 | +3.15% | -133,919 | -238,336 | +217,004 | 6.20% |
| 2019/10/07 | 12,700 | 0 | 0.00% | -104,417 | -104,417 | +103,214 | 6.02% |
| 2019/10/04 | 12,700 | ¡å500 | -3.79% | 0 | 0 | 0 | 6.32% |
| 2019/10/02 | 13,200 | ¡ã250 | +1.93% | 0 | -10,228 | 0 | 6.18% |
| 2019/10/01 | 12,950 | ¡ã100 | +0.78% | 0 | -3,901 | 0 | 6.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,550 | ¡ã 350 | +2.87% | 12,350 | 12,850 | 12,350 | 494,657 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 12,550 | ¡ã350 | +2.87% | 12,350 | 12,850 | 12,350 | 494,657 |
| 2019/10/15 | 12,200 | ¡ã150 | +1.24% | 12,150 | 12,500 | 12,000 | 457,180 |
| 2019/10/14 | 12,050 | ¡ã600 | +5.24% | 11,700 | 12,650 | 11,650 | 1,184,130 |
| 2019/10/11 | 11,450 | ¡å1,100 | -8.76% | 12,550 | 12,750 | 11,400 | 1,275,833 |
| 2019/10/10 | 12,550 | ¡å550 | -4.20% | 12,900 | 13,050 | 12,500 | 798,127 |
| 2019/10/08 | 13,100 | ¡ã400 | +3.15% | 12,750 | 13,150 | 12,700 | 802,330 |
| 2019/10/07 | 12,700 | 0 | 0.00% | 12,650 | 12,850 | 12,500 | 611,317 |
| 2019/10/04 | 12,700 | ¡å500 | -3.79% | 13,050 | 13,250 | 12,450 | 545,966 |
| 2019/10/02 | 13,200 | ¡ã250 | +1.93% | 12,800 | 13,400 | 12,700 | 734,831 |
| 2019/10/01 | 12,950 | ¡ã100 | +0.78% | 12,800 | 13,050 | 12,700 | 396,515 |
