¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,533¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,719¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 7,080 | °Å·¡·® | 279,209 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -3.68% |
| µî¶ô·ü | -0.28% | °Å·¡´ë±Ý | 1,963¹é¸¸ |
| ½Ã°¡ | 7,080 | PBR | 0.87 |
| °í°¡ | 7,160 | PER | 3.10 |
| Àú°¡ | 6,900 | EPS | 2,282 |
| ÀüÀÏÁ¾°¡ | 7,100 | ½Ã°¡ÃÑ¾× | 3,917¾ï |
| 52ÁÖÃÖ°í | 9,100 | ¿ÜÀκ¸À¯ | 50,878õ |
| 52ÁÖÃÖÀú | 4,750 | ¿ÜÀκñÀ² | 8.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 26,050 | |
| 49,526 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 55,354 |
| 44,048 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 49,056 |
| 23,647 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 44,953 |
| 19,571 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 15,165 |
| 19,527 | »ï¼ºÁõ±Ç | ¿¡½ºÁö | 14,789 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 291 | 7,130 | |
| 448 | 7,120 | |
| 616 | 7,110 | |
|
»ó : 9,230
ÇÏ : 4,970
|
7,080 | 7,328 |
| 7,070 | 3,581 | |
| 7,060 | 1,240 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,355 | 15:30 | 12,149 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 7,080 | ¡å20 | -0.28% | -28,140 | 0 | +18,472 | 8.04% |
| 2021/01/21 | 7,100 | ¡å90 | -1.25% | -37,702 | 0 | -9,096 | 8.06% |
| 2021/01/20 | 7,190 | ¡ã270 | +3.90% | +47,102 | 0 | +30,649 | 8.00% |
| 2021/01/19 | 6,920 | ¡ã110 | +1.62% | +27,785 | 0 | +105,116 | 7.78% |
| 2021/01/18 | 6,810 | ¡å40 | -0.58% | +40,517 | 0 | +37,587 | 7.72% |
| 2021/01/15 | 6,850 | ¡å290 | -4.06% | -898 | 0 | +2,027 | 7.67% |
| 2021/01/14 | 7,140 | ¡ã50 | +0.71% | -18,842 | 0 | -56,442 | 7.74% |
| 2021/01/13 | 7,090 | ¡ã220 | +3.20% | -8,395 | 0 | -35,758 | 7.79% |
| 2021/01/12 | 6,870 | ¡å40 | -0.58% | +13,490 | 0 | -16,525 | 7.82% |
| 2021/01/11 | 6,910 | ¡ã20 | +0.29% | +16,209 | 0 | +80,416 | 7.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,080 | ¡å 20 | -0.28% | 7,080 | 7,160 | 6,900 | 279,209 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 7,080 | ¡å20 | -0.28% | 7,080 | 7,160 | 6,900 | 279,209 |
| 2021/01/21 | 7,100 | ¡å90 | -1.25% | 7,290 | 7,290 | 7,100 | 287,734 |
| 2021/01/20 | 7,190 | ¡ã270 | +3.90% | 7,020 | 7,220 | 6,960 | 485,749 |
| 2021/01/19 | 6,920 | ¡ã110 | +1.62% | 6,760 | 7,030 | 6,750 | 378,680 |
| 2021/01/18 | 6,810 | ¡å40 | -0.58% | 6,750 | 6,840 | 6,600 | 423,804 |
| 2021/01/15 | 6,850 | ¡å290 | -4.06% | 7,140 | 7,140 | 6,840 | 630,756 |
| 2021/01/14 | 7,140 | ¡ã50 | +0.71% | 7,330 | 7,900 | 7,130 | 2,351,681 |
| 2021/01/13 | 7,090 | ¡ã220 | +3.20% | 6,920 | 7,500 | 6,870 | 2,417,512 |
| 2021/01/12 | 6,870 | ¡å40 | -0.58% | 7,030 | 7,040 | 6,750 | 560,003 |
| 2021/01/11 | 6,910 | ¡ã20 | +0.29% | 6,850 | 7,060 | 6,700 | 644,064 |
