¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,883¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,942¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 1,120 | °Å·¡·® | 168,966 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 22.09% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 188¹é¸¸ |
| ½Ã°¡ | 1,110 | PBR | 0.23 |
| °í°¡ | 1,125 | PER | 160.00 |
| Àú°¡ | 1,110 | EPS | 7 |
| ÀüÀÏÁ¾°¡ | 1,110 | ½Ã°¡ÃÑ¾× | 435¾ï |
| 52ÁÖÃÖ°í | 1,475 | ¿ÜÀκ¸À¯ | 37,329õ |
| 52ÁÖÃÖÀú | 865 | ¿ÜÀκñÀ² | 3.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 26,839 | |
| 61,825 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,107 |
| 45,380 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 29,874 |
| 20,000 | ÇÑÈÅõÀÚ | JP¸ð°Ç | 21,150 |
| 10,865 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 20,658 |
| 9,683 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,257 |
| 5,128 | 1,165 | |
| 12,087 | 1,160 | |
| 10,670 | 1,155 | |
| 12,709 | 1,150 | |
| 10,082 | 1,145 | |
| 7,554 | 1,140 | |
| 8,154 | 1,135 | |
| 9,078 | 1,130 | |
| 9,048 | 1,125 | |
| 10,572 | 1,120 | |
|
»ó : 1,440
ÇÏ : 780
|
1,115 | 1,059 |
| 1,110 | 7,198 | |
| 1,105 | 15,031 | |
| 1,100 | 20,214 | |
| 1,095 | 1,640 | |
| 1,090 | 4,204 | |
| 1,085 | 4,709 | |
| 1,080 | 5,138 | |
| 1,075 | 1,305 | |
| 1,070 | 1,109 | |
| 95,082 | 15:30 | 61,607 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 1,120 | ¡ã10 | +0.90% | +1 | 0 | +39,561 | 3.87% |
| 2019/12/12 | 1,110 | ¡ã5 | +0.45% | +1 | 0 | +17,658 | 3.99% |
| 2019/12/11 | 1,105 | ¡ã5 | +0.45% | 0 | 0 | +10,038 | 3.96% |
| 2019/12/10 | 1,100 | ¡ã10 | +0.92% | +5,742 | 0 | -3,387 | 3.97% |
| 2019/12/09 | 1,090 | ¡ã15 | +1.40% | +31,221 | 0 | +758 | 3.97% |
| 2019/12/06 | 1,075 | ¡ã25 | +2.38% | 0 | 0 | +74,486 | 3.78% |
| 2019/12/05 | 1,050 | ¡å50 | -4.55% | 0 | 0 | -9,275 | 3.80% |
| 2019/12/04 | 1,100 | ¡å5 | -0.45% | 0 | 0 | -17,195 | 3.85% |
| 2019/12/03 | 1,105 | ¡ã5 | +0.45% | 0 | 0 | +9,348 | 3.82% |
| 2019/12/02 | 1,100 | ¡å10 | -0.90% | 0 | 0 | -12,537 | 3.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,120 | ¡ã 10 | +0.90% | 1,110 | 1,125 | 1,110 | 168,966 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 1,120 | ¡ã10 | +0.90% | 1,110 | 1,125 | 1,110 | 168,966 |
| 2019/12/12 | 1,110 | ¡ã5 | +0.45% | 1,105 | 1,120 | 1,100 | 132,271 |
| 2019/12/11 | 1,105 | ¡ã5 | +0.45% | 1,100 | 1,105 | 1,085 | 111,498 |
| 2019/12/10 | 1,100 | ¡ã10 | +0.92% | 1,090 | 1,100 | 1,075 | 101,266 |
| 2019/12/09 | 1,090 | ¡ã15 | +1.40% | 1,090 | 1,095 | 1,075 | 106,612 |
| 2019/12/06 | 1,075 | ¡ã25 | +2.38% | 1,050 | 1,085 | 1,050 | 192,991 |
| 2019/12/05 | 1,050 | ¡å50 | -4.55% | 1,100 | 1,110 | 1,035 | 489,587 |
| 2019/12/04 | 1,100 | ¡å5 | -0.45% | 1,100 | 1,110 | 1,090 | 159,572 |
| 2019/12/03 | 1,105 | ¡ã5 | +0.45% | 1,085 | 1,115 | 1,075 | 166,805 |
| 2019/12/02 | 1,100 | ¡å10 | -0.90% | 1,115 | 1,125 | 1,085 | 500,634 |
