¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,200¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 4,420 | °Å·¡·® | 22,427 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -44.93% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 98¹é¸¸ |
| ½Ã°¡ | 4,415 | PBR | 0.18 |
| °í°¡ | 4,520 | PER | 0.00 |
| Àú°¡ | 4,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,415 | ½Ã°¡ÃÑ¾× | 1,856¾ï |
| 52ÁÖÃÖ°í | 5,000 | ¿ÜÀκ¸À¯ | 4,074õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,972 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,716 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 9,642 |
| 2,974 | CSÁõ±Ç | NHÅõÀÚ | 3,897 |
| 2,511 | À¯ÁøÁõ±Ç | À¯ÁøÁõ±Ç | 2,694 |
| 2,125 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 1,924 |
| 1,990 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,116 |
| 3,690 | 4,500 | |
| 200 | 4,480 | |
| 950 | 4,475 | |
| 970 | 4,470 | |
| 1,350 | 4,450 | |
| 115 | 4,445 | |
| 2,546 | 4,440 | |
| 45 | 4,435 | |
| 425 | 4,430 | |
| 2,539 | 4,420 | |
|
»ó : 5,730
ÇÏ : 3,095
|
4,410 | 3 |
| 4,400 | 5 | |
| 4,395 | 53 | |
| 4,390 | 150 | |
| 4,375 | 4 | |
| 4,370 | 109 | |
| 4,355 | 11 | |
| 4,350 | 444 | |
| 4,345 | 9 | |
| 4,330 | 1 | |
| 12,830 | 15:30 | 789 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 4,415 | ¡å30 | -0.67% | 0 | 0 | -4,641 | 0.31% |
| 2021/02/23 | 4,445 | ¡å75 | -1.66% | 0 | 0 | -4,895 | 0.32% |
| 2021/02/22 | 4,520 | ¡å20 | -0.44% | 0 | 0 | -2,363 | 0.33% |
| 2021/02/19 | 4,540 | ¡ã20 | +0.44% | 0 | 0 | -4,382 | 0.34% |
| 2021/02/18 | 4,520 | ¡ã10 | +0.22% | 0 | 0 | +4,390 | 0.33% |
| 2021/02/17 | 4,510 | ¡ã20 | +0.45% | 0 | 0 | +4,602 | 0.32% |
| 2021/02/16 | 4,490 | ¡å30 | -0.66% | 0 | 0 | -166 | 0.32% |
| 2021/02/15 | 4,520 | ¡ã15 | +0.33% | 0 | 0 | +488 | 0.32% |
| 2021/02/10 | 4,505 | ¡ã105 | +2.39% | 0 | 0 | -1,413 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,420 | ¡ã 5 | +0.11% | 4,415 | 4,520 | 4,350 | 22,427 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 4,420 | ¡ã5 | +0.11% | 4,415 | 4,520 | 4,350 | 22,427 |
| 2021/02/24 | 4,415 | ¡å30 | -0.67% | 4,440 | 4,455 | 4,205 | 40,689 |
| 2021/02/23 | 4,445 | ¡å75 | -1.66% | 4,580 | 4,580 | 4,400 | 25,248 |
| 2021/02/22 | 4,520 | ¡å20 | -0.44% | 4,540 | 4,595 | 4,450 | 10,417 |
| 2021/02/19 | 4,540 | ¡ã20 | +0.44% | 4,520 | 4,550 | 4,390 | 31,143 |
| 2021/02/18 | 4,520 | ¡ã10 | +0.22% | 4,470 | 4,575 | 4,445 | 46,765 |
| 2021/02/17 | 4,510 | ¡ã20 | +0.45% | 4,570 | 4,570 | 4,380 | 25,438 |
| 2021/02/16 | 4,490 | ¡å30 | -0.66% | 4,505 | 4,580 | 4,455 | 20,460 |
| 2021/02/15 | 4,520 | ¡ã15 | +0.33% | 4,600 | 4,600 | 4,405 | 28,351 |
| 2021/02/10 | 4,505 | ¡ã105 | +2.39% | 4,405 | 4,580 | 4,325 | 46,157 |
