¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,200¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
08/12 13:22 
| ÇöÀç°¡ | 2,895 | °Å·¡·® | 114,048 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 52.01% |
| µî¶ô·ü | -3.34% | °Å·¡´ë±Ý | 330¹é¸¸ |
| ½Ã°¡ | 3,010 | PBR | 0.18 |
| °í°¡ | 3,010 | PER | 0.00 |
| Àú°¡ | 2,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,995 | ½Ã°¡ÃÑ¾× | 1,216¾ï |
| 52ÁÖÃÖ°í | 3,195 | ¿ÜÀκ¸À¯ | 3,852õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 0.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,272 | ¿Ü±¹°è ÇÕ | 11,599 | |
| 49,110 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 33,609 |
| 19,083 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 23,658 |
| 12,052 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,326 |
| 7,464 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 14,588 |
| 6,616 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 5,983 |
| 2,300 | 2,950 | |
| 940 | 2,945 | |
| 103 | 2,935 | |
| 347 | 2,930 | |
| 647 | 2,925 | |
| 671 | 2,915 | |
| 1,401 | 2,910 | |
| 209 | 2,905 | |
| 563 | 2,900 | |
| 120 | 2,895 | |
|
»ó : 3,890
ÇÏ : 2,100
|
2,885 | 2,502 |
| 2,880 | 1,423 | |
| 2,875 | 2,560 | |
| 2,870 | 4,124 | |
| 2,865 | 2,174 | |
| 2,860 | 2,329 | |
| 2,855 | 1,235 | |
| 2,850 | 2,838 | |
| 2,845 | 3,219 | |
| 2,840 | 1,659 | |
| 7,301 | 13:39 | 24,063 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 13:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/11 | 2,995 | ¡å15 | -0.50% | 0 | 0 | -15,070 | 0.87% |
| 2020/08/10 | 3,010 | ¡å5 | -0.17% | 0 | 0 | -15,750 | 0.90% |
| 2020/08/07 | 3,015 | ¡ã40 | +1.34% | 0 | 0 | -17,820 | 0.95% |
| 2020/08/06 | 2,975 | ¡å25 | -0.83% | 0 | 0 | +16,872 | 0.91% |
| 2020/08/05 | 3,000 | 0 | 0.00% | 0 | 0 | -42,594 | 1.01% |
| 2020/08/04 | 3,000 | ¡ã100 | +3.45% | 0 | 0 | +14,704 | 0.97% |
| 2020/08/03 | 2,900 | ¡ã100 | +3.57% | 0 | 0 | -28,232 | 1.04% |
| 2020/07/31 | 2,800 | ¡å45 | -1.58% | 0 | 0 | -24,059 | 1.10% |
| 2020/07/30 | 2,845 | ¡ã105 | +3.83% | 0 | 0 | +45,144 | 0.99% |
| 2020/07/29 | 2,740 | ¡ã85 | +3.20% | 0 | 0 | -16,812 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:19 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 114,048 |
| 13:18 | 2,880 | ¡å 115 | -3.84% | 3,010 | 3,010 | 2,850 | 113,646 |
| 13:15 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 113,645 |
| 13:14 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 113,594 |
| 13:12 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 113,544 |
| 13:08 | 2,900 | ¡å 95 | -3.17% | 3,010 | 3,010 | 2,850 | 113,538 |
| 13:05 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 113,419 |
| 13:02 | 2,900 | ¡å 95 | -3.17% | 3,010 | 3,010 | 2,850 | 113,399 |
| 12:59 | 2,895 | ¡å 100 | -3.34% | 3,010 | 3,010 | 2,850 | 113,189 |
| 12:58 | 2,875 | ¡å 120 | -4.01% | 3,010 | 3,010 | 2,850 | 113,188 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 2,995 | ¡å15 | -0.50% | 3,010 | 3,090 | 2,950 | 74,656 |
| 2020/08/10 | 3,010 | ¡å5 | -0.17% | 3,030 | 3,110 | 2,955 | 60,557 |
| 2020/08/07 | 3,015 | ¡ã40 | +1.34% | 2,980 | 3,100 | 2,835 | 170,800 |
| 2020/08/06 | 2,975 | ¡å25 | -0.83% | 3,050 | 3,085 | 2,760 | 443,825 |
| 2020/08/05 | 3,000 | 0 | 0.00% | 3,100 | 3,195 | 2,955 | 289,000 |
| 2020/08/04 | 3,000 | ¡ã100 | +3.45% | 2,895 | 3,030 | 2,895 | 240,172 |
| 2020/08/03 | 2,900 | ¡ã100 | +3.57% | 2,760 | 2,920 | 2,680 | 240,427 |
| 2020/07/31 | 2,800 | ¡å45 | -1.58% | 2,850 | 2,980 | 2,680 | 326,297 |
| 2020/07/30 | 2,845 | ¡ã105 | +3.83% | 2,740 | 2,985 | 2,725 | 489,146 |
| 2020/07/29 | 2,740 | ¡ã85 | +3.20% | 2,625 | 3,085 | 2,575 | 1,340,060 |
