¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,200¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
10/24 12:05 
| ÇöÀç°¡ | 1,860 | °Å·¡·® | 16,303 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -24.08% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 30¹é¸¸ |
| ½Ã°¡ | 1,875 | PBR | 0.18 |
| °í°¡ | 1,885 | PER | 116.25 |
| Àú°¡ | 1,840 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 1,875 | ½Ã°¡ÃÑ¾× | 781¾ï |
| 52ÁÖÃÖ°í | 2,485 | ¿ÜÀκ¸À¯ | 4,080õ |
| 52ÁÖÃÖÀú | 1,715 | ¿ÜÀκñÀ² | 0.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,834 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,300 |
| 4,050 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 2,656 |
| 2,300 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,646 |
| 2,119 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,670 |
| 505 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 1,593 |
| 10 | 1,920 | |
| 10 | 1,915 | |
| 333 | 1,900 | |
| 79 | 1,895 | |
| 10 | 1,890 | |
| 833 | 1,885 | |
| 900 | 1,880 | |
| 286 | 1,875 | |
| 12 | 1,870 | |
| 10 | 1,865 | |
|
»ó : 2,435
ÇÏ : 1,315
|
1,855 | 1 |
| 1,850 | 1,738 | |
| 1,845 | 488 | |
| 1,840 | 2,063 | |
| 1,835 | 971 | |
| 1,830 | 1,613 | |
| 1,825 | 1,252 | |
| 1,820 | 3,285 | |
| 1,815 | 1,156 | |
| 1,810 | 1,576 | |
| 2,483 | 12:20 | 14,143 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/24 12:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/23 | 1,875 | ¡å10 | -0.53% | 0 | 0 | 0 | 0.29% |
| 2019/10/22 | 1,885 | 0 | 0.00% | 0 | 0 | 0 | 0.29% |
| 2019/10/21 | 1,885 | ¡å20 | -1.05% | 0 | 0 | +25 | 0.29% |
| 2019/10/18 | 1,905 | ¡å15 | -0.78% | 0 | 0 | -8 | 0.29% |
| 2019/10/17 | 1,920 | 0 | 0.00% | 0 | 0 | -7 | 0.29% |
| 2019/10/16 | 1,920 | ¡å5 | -0.26% | 0 | 0 | -1 | 0.29% |
| 2019/10/15 | 1,925 | ¡ã5 | +0.26% | 0 | 0 | -138 | 0.29% |
| 2019/10/14 | 1,920 | ¡ã5 | +0.26% | 0 | 0 | 0 | 0.29% |
| 2019/10/11 | 1,915 | 0 | 0.00% | 0 | 0 | -5 | 0.29% |
| 2019/10/10 | 1,915 | 0 | 0.00% | 0 | 0 | 0 | 0.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:01 | 1,860 | ¡å 15 | -0.80% | 1,875 | 1,885 | 1,840 | 16,303 |
| 11:56 | 1,885 | ¡ã 10 | +0.53% | 1,875 | 1,885 | 1,840 | 16,191 |
| 11:54 | 1,880 | ¡ã 5 | +0.27% | 1,875 | 1,880 | 1,840 | 15,683 |
| 11:50 | 1,865 | ¡å 10 | -0.53% | 1,875 | 1,875 | 1,840 | 15,017 |
| 11:48 | 1,860 | ¡å 15 | -0.80% | 1,875 | 1,875 | 1,840 | 14,737 |
| 11:44 | 1,860 | ¡å 15 | -0.80% | 1,875 | 1,875 | 1,840 | 14,585 |
| 11:40 | 1,860 | ¡å 15 | -0.80% | 1,875 | 1,875 | 1,840 | 14,385 |
| 11:39 | 1,865 | ¡å 10 | -0.53% | 1,875 | 1,875 | 1,840 | 14,355 |
| 11:38 | 1,860 | ¡å 15 | -0.80% | 1,875 | 1,875 | 1,840 | 13,855 |
| 11:37 | 1,850 | ¡å 25 | -1.33% | 1,875 | 1,875 | 1,840 | 13,838 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 1,875 | ¡å10 | -0.53% | 1,885 | 1,885 | 1,855 | 20,942 |
| 2019/10/22 | 1,885 | 0 | 0.00% | 1,890 | 1,890 | 1,875 | 17,082 |
| 2019/10/21 | 1,885 | ¡å20 | -1.05% | 1,905 | 1,910 | 1,865 | 27,141 |
| 2019/10/18 | 1,905 | ¡å15 | -0.78% | 1,940 | 1,940 | 1,900 | 13,113 |
| 2019/10/17 | 1,920 | 0 | 0.00% | 1,925 | 1,925 | 1,905 | 5,328 |
| 2019/10/16 | 1,920 | ¡å5 | -0.26% | 1,935 | 1,935 | 1,905 | 7,048 |
| 2019/10/15 | 1,925 | ¡ã5 | +0.26% | 1,925 | 1,930 | 1,910 | 4,641 |
| 2019/10/14 | 1,920 | ¡ã5 | +0.26% | 1,940 | 1,940 | 1,900 | 7,166 |
| 2019/10/11 | 1,915 | 0 | 0.00% | 1,895 | 1,935 | 1,895 | 7,938 |
| 2019/10/10 | 1,915 | 0 | 0.00% | 1,930 | 1,930 | 1,905 | 1,824 |
