¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
04/12 11:23 
| ÇöÀç°¡ | 12,400 | °Å·¡·® | 4,723,142 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -49.90% |
| µî¶ô·ü | -0.40% | °Å·¡´ë±Ý | 61,130¹é¸¸ |
| ½Ã°¡ | 12,850 | PBR | 0.00 |
| °í°¡ | 12,900 | PER | 88.57 |
| Àú°¡ | 12,200 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 12,450 | ½Ã°¡ÃÑ¾× | 10,416¾ï |
| 52ÁÖÃÖ°í | 13,550 | ¿ÜÀκ¸À¯ | 81,424õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 3.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,554,362 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,523,526 |
| 585,328 | NHÅõÀÚ | NHÅõÀÚ | 650,257 |
| 558,083 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 610,838 |
| 532,574 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 428,520 |
| 344,723 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 387,859 |
| 102,346 | 12,900 | |
| 80,506 | 12,850 | |
| 86,436 | 12,800 | |
| 85,929 | 12,750 | |
| 95,964 | 12,700 | |
| 87,934 | 12,650 | |
| 40,503 | 12,600 | |
| 35,149 | 12,550 | |
| 21,681 | 12,500 | |
| 9,081 | 12,450 | |
|
»ó : 16,150
ÇÏ : 8,750
|
12,400 | 18,938 |
| 12,350 | 70,830 | |
| 12,300 | 92,512 | |
| 12,250 | 64,055 | |
| 12,200 | 73,343 | |
| 12,150 | 30,978 | |
| 12,100 | 36,337 | |
| 12,050 | 41,376 | |
| 12,000 | 55,081 | |
| 11,950 | 21,534 | |
| 645,529 | 11:42 | 504,984 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 11:15 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß È帧Àº ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐȵǰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 12,450 | ¡ã500 | +4.18% | +355,973 | 0 | -23,266 | 3.09% |
| 2021/04/08 | 11,950 | ¡å250 | -2.05% | +54,004 | 0 | +442,549 | 2.57% |
| 2021/04/07 | 12,200 | ¡ã100 | +0.83% | -102,155 | 0 | -278,599 | 2.90% |
| 2021/04/06 | 12,100 | ¡ã1,650 | +15.79% | -12,524 | 0 | +43,261 | 2.85% |
| 2021/04/05 | 10,450 | ¡ã550 | +5.56% | +2,640 | 0 | +802,014 | 1.89% |
| 2021/04/02 | 9,900 | ¡ã240 | +2.48% | +3,794 | 0 | -109,086 | 2.02% |
| 2021/04/01 | 9,660 | ¡ã10 | +0.10% | -65,378 | 0 | -58,038 | 2.09% |
| 2021/03/31 | 9,650 | ¡ã10 | +0.10% | -707,818 | 0 | -1,363,125 | 3.71% |
| 2021/03/30 | 9,640 | ¡ã2,220 | +29.92% | -31,271 | 0 | +1,803,107 | 1.57% |
| 2021/03/29 | 7,420 | ¡å70 | -0.93% | -146,654 | 0 | -736,743 | 2.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:23 | 12,400 | ¡å 50 | -0.40% | 12,850 | 12,900 | 12,200 | 4,723,142 |
| 11:22 | 12,350 | ¡å 100 | -0.80% | 12,850 | 12,900 | 12,200 | 4,709,370 |
| 11:21 | 12,400 | ¡å 50 | -0.40% | 12,850 | 12,900 | 12,200 | 4,605,386 |
| 11:20 | 12,450 | 0 | 0.00% | 12,850 | 12,900 | 12,200 | 4,495,694 |
| 11:19 | 12,450 | 0 | 0.00% | 12,850 | 12,900 | 12,200 | 4,490,352 |
| 11:18 | 12,500 | ¡ã 50 | +0.40% | 12,850 | 12,900 | 12,200 | 4,482,713 |
| 11:16 | 12,500 | ¡ã 50 | +0.40% | 12,850 | 12,900 | 12,200 | 4,475,570 |
| 11:16 | 12,500 | ¡ã 50 | +0.40% | 12,850 | 12,900 | 12,200 | 4,478,761 |
| 11:15 | 12,500 | ¡ã 50 | +0.40% | 12,850 | 12,900 | 12,200 | 4,457,671 |
| 11:14 | 12,450 | 0 | 0.00% | 12,850 | 12,900 | 12,200 | 4,440,591 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 12,450 | ¡ã500 | +4.18% | 12,450 | 12,650 | 11,800 | 9,224,618 |
| 2021/04/08 | 11,950 | ¡å250 | -2.05% | 11,600 | 12,350 | 11,000 | 13,433,336 |
| 2021/04/07 | 12,200 | ¡ã100 | +0.83% | 12,400 | 13,550 | 11,200 | 26,037,340 |
| 2021/04/06 | 12,100 | ¡ã1,650 | +15.79% | 10,500 | 12,750 | 10,450 | 48,070,098 |
| 2021/04/05 | 10,450 | ¡ã550 | +5.56% | 10,300 | 10,850 | 9,820 | 19,484,334 |
| 2021/04/02 | 9,900 | ¡ã240 | +2.48% | 9,880 | 10,100 | 9,540 | 19,809,322 |
| 2021/04/01 | 9,660 | ¡ã10 | +0.10% | 9,790 | 11,150 | 9,480 | 49,344,130 |
| 2021/03/31 | 9,650 | ¡ã10 | +0.10% | 10,050 | 10,150 | 9,300 | 79,409,750 |
| 2021/03/30 | 9,640 | ¡ã2,220 | +29.92% | 7,640 | 9,640 | 7,490 | 112,045,601 |
| 2021/03/29 | 7,420 | ¡å70 | -0.93% | 7,610 | 8,030 | 7,400 | 27,658,141 |
