ÇöÀç°¡ | 13,800 | °Å·¡·® | 6,228,407 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 373.26% |
µî¶ô·ü | 0.73% | °Å·¡´ë±Ý | 93,216¹é¸¸ |
½Ã°¡ | 14,300 | PBR | 0.36 |
°í°¡ | 15,800 | PER | 20.18 |
Àú°¡ | 13,800 | EPS | 684 |
ÀüÀÏÁ¾°¡ | 13,700 | ½Ã°¡ÃÑ¾× | 2,180¾ï |
52ÁÖÃÖ°í | 17,850 | ¿ÜÀκ¸À¯ | 15,740õ |
52ÁÖÃÖÀú | 2,425 | ¿ÜÀκñÀ² | 0.38% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
2,507,257 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 2,721,996 |
677,873 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 696,064 |
465,234 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 449,755 |
448,368 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 392,317 |
420,071 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 374,416 |
7,441 | 14,300 | |
1,233 | 14,250 | |
6,318 | 14,200 | |
6,873 | 14,150 | |
4,119 | 14,100 | |
1,831 | 14,050 | |
4,054 | 14,000 | |
2,393 | 13,950 | |
938 | 13,900 | |
1,391 | 13,850 | |
»ó : 17,800
ÇÏ : 9,600
|
13,800 | 11,268 |
13,750 | 16,259 | |
13,700 | 10,516 | |
13,650 | 3,463 | |
13,600 | 3,380 | |
13,550 | 4,818 | |
13,500 | 6,602 | |
13,450 | 572 | |
13,400 | 2,974 | |
13,350 | 1,465 | |
36,591 | 15:30 | 61,317 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã ÇѶ§ Ãʰ¼¼ »ó½ÂÆÄ°¡ ¸¸µé¾îÁö¸é¼ ÀåÁß »óÇѰ¡¸¦ °Çµå¸®´Â ¸ð½Àµµ ³ª¿Ô¾ú´Âµ¥¿ä, »óÇѰ¡ ¸¶°¨À» ¸øÇϰí ÀÌÀͽÇÇö ¸Å¹°´ë°¡ ½ñ¾ÆÁö¸é¼ ÁÖ°¡´Â Å©°Ô ¹Ð·È±¸¿ä ÀϺÀÀ¸·Î º¸¸é ±æ°Ô À²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °º¸ÇÕ±Ç ¼öÁØÀº ÁöÄÑÁÖ´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 13,800 | ¡ã100 | +0.73% | -34,758 | 0 | -18,138 | 0.38% |
2021/03/02 | 13,700 | ¡ã800 | +6.20% | -983 | 0 | +4,302 | 0.35% |
2021/02/26 | 12,900 | ¡å500 | -3.73% | -29,002 | 0 | +13,071 | 0.27% |
2021/02/25 | 13,400 | ¡ã850 | +6.77% | -3,095 | 0 | +2,741 | 0.22% |
2021/02/24 | 12,550 | ¡å1,600 | -11.31% | +2,503 | 0 | -9,866 | 0.28% |
2021/02/23 | 14,150 | ¡ã50 | +0.35% | -39,952 | 0 | -6,344 | 0.32% |
2021/02/22 | 14,100 | ¡å300 | -2.08% | -196 | 0 | -6,133 | 0.36% |
2021/02/19 | 14,400 | ¡å500 | -3.36% | +7,325 | 0 | +12,635 | 0.28% |
2021/02/18 | 14,900 | ¡ã550 | +3.83% | +32,614 | 0 | -5,429 | 0.31% |
2021/02/17 | 14,350 | ¡å550 | -3.69% | +13,468 | 0 | +1,097 | 0.30% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 13,800 | ¡ã 100 | +0.73% | 14,300 | 15,800 | 13,800 | 6,228,407 |
15:19 | 13,850 | ¡ã 150 | +1.09% | 14,300 | 15,800 | 13,800 | 6,189,995 |
15:19 | 13,850 | ¡ã 150 | +1.09% | 14,300 | 15,800 | 13,800 | 6,196,989 |
15:18 | 13,800 | ¡ã 100 | +0.73% | 14,300 | 15,800 | 13,800 | 6,182,159 |
15:17 | 13,900 | ¡ã 200 | +1.46% | 14,300 | 15,800 | 13,800 | 6,169,105 |
15:16 | 13,900 | ¡ã 200 | +1.46% | 14,300 | 15,800 | 13,800 | 6,160,372 |
15:14 | 13,900 | ¡ã 200 | +1.46% | 14,300 | 15,800 | 13,800 | 6,156,838 |
15:14 | 13,900 | ¡ã 200 | +1.46% | 14,300 | 15,800 | 13,800 | 6,158,674 |
15:13 | 13,950 | ¡ã 250 | +1.82% | 14,300 | 15,800 | 13,800 | 6,155,875 |
15:12 | 14,000 | ¡ã 300 | +2.19% | 14,300 | 15,800 | 13,800 | 6,154,599 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 13,800 | ¡ã100 | +0.73% | 14,300 | 15,800 | 13,800 | 6,228,407 |
2021/03/02 | 13,700 | ¡ã800 | +6.20% | 13,650 | 14,250 | 13,300 | 1,306,910 |
2021/02/26 | 12,900 | ¡å500 | -3.73% | 12,600 | 13,200 | 12,550 | 477,727 |
2021/02/25 | 13,400 | ¡ã850 | +6.77% | 12,900 | 13,800 | 12,700 | 666,620 |
2021/02/24 | 12,550 | ¡å1,600 | -11.31% | 13,800 | 13,850 | 12,550 | 724,010 |
2021/02/23 | 14,150 | ¡ã50 | +0.35% | 13,750 | 14,200 | 13,250 | 783,869 |
2021/02/22 | 14,100 | ¡å300 | -2.08% | 14,450 | 14,650 | 14,000 | 316,383 |
2021/02/19 | 14,400 | ¡å500 | -3.36% | 14,650 | 14,800 | 14,000 | 410,776 |
2021/02/18 | 14,900 | ¡ã550 | +3.83% | 14,450 | 15,200 | 14,350 | 850,030 |
2021/02/17 | 14,350 | ¡å550 | -3.69% | 14,800 | 14,800 | 14,300 | 333,379 |