µ¿¾ÆÈ­¼º 041930   ÄÚ½º´Ú>È­ÇÐ
10,750 ¡å 200 (-1.83%)
10/21 14:16 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾ÆÈ­¼º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,580¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 800¾ï
  • °á»ê¿ù : 12¿ù
10/21 14:16 »õ·Î°íħ
ÇöÀç°¡ 10,750 °Å·¡·® 751,279
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -64.35%
µî¶ô·ü -1.83% °Å·¡´ë±Ý 8,342¹é¸¸
½Ã°¡ 10,850 PBR 0.36
°í°¡ 11,100 PER 15.72
Àú°¡ 10,650 EPS 684
ÀüÀÏÁ¾°¡ 10,950 ½Ã°¡ÃÑ¾× 1,698¾ï
52ÁÖÃÖ°í 12,500 ¿ÜÀκ¸À¯ 15,742õ
52ÁÖÃÖÀú 2,425 ¿ÜÀκñÀ² 0.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
261,062 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 226,194
80,840 NHÅõÀÚ ½ÅÇÑÅõÀÚ 79,454
76,919 ½ÅÇÑÅõÀÚ NHÅõÀÚ 78,105
57,826 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 71,949
51,744 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 57,973
6,753 11,250
7,090 11,200
7,438 11,150
11,487 11,100
8,603 11,050
20,283 11,000
6,206 10,950
9,623 10,900
8,420 10,850
1,469 10,800
»ó : 14,200
ÇÏ : 7,700
 10,750 16,248
10,700 23,009
10,650 11,231
10,600 12,497
10,550 9,870
10,500 13,731
10,450 7,547
10,400 9,312
10,350 2,809
10,300 6,515
87,372 14:32 112,769
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 14:12 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/20 10,950 ¡ã650 +6.31% +21,388 0 +19,282 0.24%
2020/10/19 10,300 ¡å300 -2.83% +604 0 -8,019 0.29%
2020/10/16 10,600 ¡å900 -7.83% -9,680 0 -19,042 0.48%
2020/10/15 11,500 ¡ã1,250 +12.20% +9,341 0 -28,205 0.66%
2020/10/14 10,250 ¡å200 -1.91% -212 0 +2,599 0.64%
2020/10/13 10,450 ¡ã100 +0.97% 0 0 -17,812 0.77%
2020/10/12 10,350 ¡ã350 +3.50% -150 0 -28,689 0.95%
2020/10/08 10,000 0 0.00% 0 0 +19,188 0.83%
2020/10/07 10,000 ¡ã190 +1.94% -50 0 +70,131 0.38%
2020/10/06 9,810 ¡ã230 +2.40% 0 0 -55,862 0.75%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:15 10,750 ¡å 200 -1.83% 10,850 11,100 10,650 751,279
14:14 10,800 ¡å 150 -1.37% 10,850 11,100 10,650 751,150
14:13 10,850 ¡å 100 -0.91% 10,850 11,100 10,650 749,759
14:12 10,750 ¡å 200 -1.83% 10,850 11,100 10,650 749,326
14:11 10,800 ¡å 150 -1.37% 10,850 11,100 10,650 739,428
14:10 10,850 ¡å 100 -0.91% 10,850 11,100 10,650 739,264
14:09 10,800 ¡å 150 -1.37% 10,850 11,100 10,650 732,200
14:08 10,850 ¡å 100 -0.91% 10,850 11,100 10,650 731,524
14:07 10,850 ¡å 100 -0.91% 10,850 11,100 10,650 731,027
14:06 10,800 ¡å 150 -1.37% 10,850 11,100 10,650 729,611
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/20 10,950 ¡ã650 +6.31% 10,100 11,100 10,050 2,074,008
2020/10/19 10,300 ¡å300 -2.83% 10,450 10,800 10,100 948,948
2020/10/16 10,600 ¡å900 -7.83% 11,100 11,200 10,450 1,594,352
2020/10/15 11,500 ¡ã1,250 +12.20% 10,200 11,500 9,960 4,898,922
2020/10/14 10,250 ¡å200 -1.91% 10,400 10,600 10,150 498,821
2020/10/13 10,450 ¡ã100 +0.97% 10,450 10,600 9,950 863,329
2020/10/12 10,350 ¡ã350 +3.50% 10,200 10,550 10,000 643,237
2020/10/08 10,000 0 0.00% 10,200 10,350 9,990 533,899
2020/10/07 10,000 ¡ã190 +1.94% 9,800 10,150 9,670 571,641
2020/10/06 9,810 ¡ã230 +2.40% 10,000 10,550 9,730 1,853,316
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2366.40

¡ã7.99
0.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â245,000¡å
  2. Çö´ëÂ÷165,500¡å
  3. Ƽ¿ò¹ÙÀÌ¿À16,700¡å
  4. »ï¼ºÀüÀÚ60,800¡å
  5. SKÇÏÀ̴нº84,100¡å
  6. Ä«Ä«¿À352,500-
  7. ½ÅdzÁ¦¾à135,500¡ã
  8. »ï¼ºSDI431,000¡å
  9. ÇѼÖȨµ¥ÄÚ1,955¡ã
  10. ÆмÇÇ÷§Æû1,230¡å