¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,522¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 761¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 6,470 | °Å·¡·® | 239,817 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 210 | ÀüÀÏ´ëºñ | 46.91% |
| µî¶ô·ü | -3.14% | °Å·¡´ë±Ý | 1,567¹é¸¸ |
| ½Ã°¡ | 6,700 | PBR | 0.38 |
| °í°¡ | 6,700 | PER | 11.33 |
| Àú°¡ | 6,470 | EPS | 571 |
| ÀüÀÏÁ¾°¡ | 6,680 | ½Ã°¡ÃÑ¾× | 985¾ï |
| 52ÁÖÃÖ°í | 10,900 | ¿ÜÀκ¸À¯ | 14,932õ |
| 52ÁÖÃÖÀú | 2,470 | ¿ÜÀκñÀ² | 1.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,048 | ¿Ü±¹°è ÇÕ | 0 | |
| 51,442 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 62,759 |
| 21,766 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 35,761 |
| 20,870 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 27,098 |
| 19,797 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 24,819 |
| 16,443 | NHÅõÀÚ | KBÁõ±Ç | 19,747 |
| 361 | 6,580 | |
| 65 | 6,570 | |
| 57 | 6,560 | |
| 520 | 6,550 | |
| 50 | 6,540 | |
| 10 | 6,530 | |
| 25 | 6,520 | |
| 69 | 6,510 | |
| 3,152 | 6,500 | |
| 950 | 6,490 | |
|
»ó : 8,680
ÇÏ : 4,680
|
6,470 | 375 |
| 6,460 | 3,303 | |
| 6,450 | 5,841 | |
| 6,440 | 6,745 | |
| 6,430 | 1,744 | |
| 6,420 | 2,398 | |
| 6,410 | 1,130 | |
| 6,400 | 2,969 | |
| 6,390 | 281 | |
| 6,380 | 114 | |
| 5,259 | 15:30 | 24,900 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 6,470 | ¡å210 | -3.14% | 0 | 0 | -40,274 | 1.87% |
| 2021/01/21 | 6,680 | ¡ã120 | +1.83% | 0 | 0 | +8,502 | 1.82% |
| 2021/01/20 | 6,560 | ¡å20 | -0.30% | 0 | 0 | +28,262 | 1.63% |
| 2021/01/19 | 6,580 | ¡ã140 | +2.17% | 0 | 0 | +75,550 | 1.13% |
| 2021/01/18 | 6,440 | ¡å240 | -3.59% | 0 | 0 | +81,357 | 0.60% |
| 2021/01/15 | 6,680 | ¡å170 | -2.48% | 0 | 0 | +49,950 | 0.27% |
| 2021/01/14 | 6,850 | ¡å110 | -1.58% | 0 | 0 | +3,793 | 0.26% |
| 2021/01/13 | 6,960 | 0 | 0.00% | 0 | 0 | +25,206 | 0.10% |
| 2021/01/12 | 6,960 | ¡å20 | -0.29% | 0 | 0 | -29,846 | 0.29% |
| 2021/01/11 | 6,980 | ¡å630 | -8.28% | 0 | 0 | +4,078 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,470 | ¡å 210 | -3.14% | 6,700 | 6,700 | 6,470 | 239,817 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 6,470 | ¡å210 | -3.14% | 6,700 | 6,700 | 6,470 | 239,817 |
| 2021/01/21 | 6,680 | ¡ã120 | +1.83% | 6,620 | 6,680 | 6,520 | 159,048 |
| 2021/01/20 | 6,560 | ¡å20 | -0.30% | 6,660 | 6,660 | 6,480 | 181,215 |
| 2021/01/19 | 6,580 | ¡ã140 | +2.17% | 6,410 | 6,640 | 6,310 | 319,317 |
| 2021/01/18 | 6,440 | ¡å240 | -3.59% | 6,630 | 6,700 | 6,310 | 332,059 |
| 2021/01/15 | 6,680 | ¡å170 | -2.48% | 6,880 | 6,890 | 6,670 | 366,379 |
| 2021/01/14 | 6,850 | ¡å110 | -1.58% | 6,950 | 7,040 | 6,850 | 251,022 |
| 2021/01/13 | 6,960 | 0 | 0.00% | 6,940 | 7,040 | 6,890 | 281,756 |
| 2021/01/12 | 6,960 | ¡å20 | -0.29% | 6,880 | 7,510 | 6,880 | 1,341,400 |
| 2021/01/11 | 6,980 | ¡å630 | -8.28% | 7,680 | 7,680 | 6,690 | 932,958 |
