¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,242¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 621¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 10,400 | °Å·¡·® | 232,692 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | 127.05% |
| µî¶ô·ü | -4.15% | °Å·¡´ë±Ý | 2,368¹é¸¸ |
| ½Ã°¡ | 10,400 | PBR | 0.24 |
| °í°¡ | 10,550 | PER | 0.00 |
| Àú°¡ | 9,810 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,850 | ½Ã°¡ÃÑ¾× | 1,292¾ï |
| 52ÁÖÃÖ°í | 16,300 | ¿ÜÀκ¸À¯ | 12,288õ |
| 52ÁÖÃÖÀú | 2,220 | ¿ÜÀκñÀ² | 1.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,824 | ¿Ü±¹°è ÇÕ | 13,987 | |
| 57,509 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 69,557 |
| 52,553 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 33,523 |
| 21,931 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 29,458 |
| 15,186 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 14,680 |
| 13,527 | ÄÉÀÌÇÁ | UBS | 11,279 |
| 587 | 10,950 | |
| 9 | 10,900 | |
| 850 | 10,850 | |
| 305 | 10,800 | |
| 1,103 | 10,750 | |
| 867 | 10,700 | |
| 201 | 10,600 | |
| 419 | 10,550 | |
| 97 | 10,500 | |
| 255 | 10,450 | |
|
»ó : 14,100
ÇÏ : 7,600
|
10,400 | 4,131 |
| 10,350 | 453 | |
| 10,300 | 2,033 | |
| 10,250 | 193 | |
| 10,200 | 69 | |
| 10,100 | 12 | |
| 10,050 | 1 | |
| 10,000 | 1,840 | |
| 9,990 | 121 | |
| 9,980 | 10 | |
| 4,693 | 15:30 | 8,863 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 10,400 | ¡å450 | -4.15% | 0 | 0 | -226 | 1.09% |
| 2021/02/25 | 10,850 | ¡ã800 | +7.96% | 0 | 0 | +9,000 | 1.02% |
| 2021/02/24 | 10,050 | ¡å500 | -4.74% | -3,000 | 0 | +3,628 | 0.99% |
| 2021/02/23 | 10,550 | ¡å600 | -5.38% | 0 | 0 | +13,512 | 0.88% |
| 2021/02/22 | 11,150 | ¡å300 | -2.62% | 0 | 0 | +40,280 | 0.56% |
| 2021/02/19 | 11,450 | ¡å500 | -4.18% | 0 | 0 | -27,960 | 0.78% |
| 2021/02/18 | 11,950 | ¡å600 | -4.78% | -1,000 | 0 | -22,360 | 0.96% |
| 2021/02/17 | 12,550 | ¡å150 | -1.18% | 0 | 0 | +2,214 | 0.94% |
| 2021/02/16 | 12,700 | ¡å400 | -3.05% | 0 | 0 | +503 | 0.94% |
| 2021/02/15 | 13,100 | ¡ã400 | +3.15% | 0 | 0 | -15,645 | 1.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,400 | ¡å 450 | -4.15% | 10,400 | 10,550 | 9,810 | 232,692 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 10,400 | ¡å450 | -4.15% | 10,400 | 10,550 | 9,810 | 232,692 |
| 2021/02/25 | 10,850 | ¡ã800 | +7.96% | 10,450 | 10,950 | 10,250 | 102,254 |
| 2021/02/24 | 10,050 | ¡å500 | -4.74% | 10,550 | 11,050 | 10,050 | 160,586 |
| 2021/02/23 | 10,550 | ¡å600 | -5.38% | 11,000 | 11,000 | 10,500 | 97,531 |
| 2021/02/22 | 11,150 | ¡å300 | -2.62% | 11,500 | 11,650 | 10,800 | 196,527 |
| 2021/02/19 | 11,450 | ¡å500 | -4.18% | 11,950 | 12,000 | 10,950 | 177,744 |
| 2021/02/18 | 11,950 | ¡å600 | -4.78% | 12,500 | 12,550 | 11,800 | 169,879 |
| 2021/02/17 | 12,550 | ¡å150 | -1.18% | 12,750 | 12,800 | 12,400 | 62,446 |
| 2021/02/16 | 12,700 | ¡å400 | -3.05% | 12,950 | 13,050 | 12,600 | 64,132 |
| 2021/02/15 | 13,100 | ¡ã400 | +3.15% | 12,900 | 13,150 | 12,200 | 174,290 |
