ÇöÀç°¡ | 2,085 | °Å·¡·® | 4,663,258 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 95 | ÀüÀÏ´ëºñ | 70.93% |
µî¶ô·ü | 4.77% | °Å·¡´ë±Ý | 9,265¹é¸¸ |
½Ã°¡ | 2,010 | PBR | 0.35 |
°í°¡ | 2,115 | PER | 0.00 |
Àú°¡ | 1,850 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 1,990 | ½Ã°¡ÃÑ¾× | 345¾ï |
52ÁÖÃÖ°í | 2,935 | ¿ÜÀκ¸À¯ | 16,388õ |
52ÁÖÃÖÀú | 495 | ¿ÜÀκñÀ² | 0.83% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
1,539,616 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 1,703,410 |
854,851 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 818,404 |
481,164 | NHÅõÀÚ | NHÅõÀÚ | 378,195 |
279,861 | KBÁõ±Ç | KBÁõ±Ç | 369,047 |
228,943 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 302,282 |
7,108 | 2,130 | |
2,286 | 2,125 | |
5,164 | 2,120 | |
4,749 | 2,115 | |
7,609 | 2,110 | |
12,947 | 2,105 | |
5,385 | 2,100 | |
3,726 | 2,095 | |
4,455 | 2,090 | |
1,107 | 2,085 | |
»ó : 2,585
ÇÏ : 1,395
|
2,080 | 764 |
2,075 | 3,884 | |
2,070 | 10,152 | |
2,065 | 10 | |
2,060 | 485 | |
2,050 | 4,490 | |
2,040 | 200 | |
2,035 | 1,741 | |
2,030 | 2,294 | |
2,025 | 1,072 | |
54,536 | 15:30 | 25,092 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
ÀåÁß ÇѶ§ ±Þ¶ôÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¸Å¼ö¼¼°¡ ÀÏ´Ü µé¾î¿ÀÀÚ ¹ÝµîÀÌ »ó´çÈ÷ °ÇÏ°Ô ³ª¿Ô½À´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏ¿© »ó½ÂÆøÀ» Ű¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/16 | 2,085 | ¡ã95 | +4.77% | 0 | 0 | +16,903 | 0.83% |
2021/04/15 | 1,990 | ¡å205 | -9.34% | 0 | 0 | +42,062 | 0.58% |
2021/04/14 | 2,195 | ¡å305 | -12.20% | 0 | 0 | -1,704 | 0.59% |
2021/04/13 | 2,500 | ¡ã190 | +8.23% | -86 | 0 | -53,307 | 0.91% |
2021/04/12 | 2,310 | ¡ã530 | +29.78% | -26 | 0 | -4,020 | 0.93% |
2021/04/09 | 1,780 | ¡ã410 | +29.93% | +112 | 0 | -57,196 | 1.28% |
2021/04/08 | 1,370 | ¡ã145 | +11.84% | 0 | 0 | +50,358 | 0.97% |
2021/04/07 | 1,225 | ¡å15 | -1.21% | -3,886 | 0 | +3,400 | 0.95% |
2021/04/06 | 1,240 | ¡å5 | -0.40% | -21,338 | 0 | -2,482 | 0.97% |
2021/04/05 | 1,245 | ¡ã50 | +4.18% | -3,354 | 0 | -3,900 | 0.99% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,085 | ¡ã 95 | +4.77% | 2,010 | 2,115 | 1,850 | 4,663,258 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/16 | 2,085 | ¡ã95 | +4.77% | 2,010 | 2,115 | 1,850 | 4,663,258 |
2021/04/15 | 1,990 | ¡å205 | -9.34% | 2,170 | 2,175 | 1,955 | 2,691,800 |
2021/04/14 | 2,195 | ¡å305 | -12.20% | 2,415 | 2,460 | 2,115 | 4,753,587 |
2021/04/13 | 2,500 | ¡ã190 | +8.23% | 2,310 | 2,935 | 2,175 | 26,183,964 |
2021/04/12 | 2,310 | ¡ã530 | +29.78% | 2,000 | 2,310 | 2,000 | 3,525,326 |
2021/04/09 | 1,780 | ¡ã410 | +29.93% | 1,360 | 1,780 | 1,355 | 10,548,893 |
2021/04/08 | 1,370 | ¡ã145 | +11.84% | 1,235 | 1,530 | 1,230 | 6,855,192 |
2021/04/07 | 1,225 | ¡å15 | -1.21% | 1,240 | 1,250 | 1,205 | 253,267 |
2021/04/06 | 1,240 | ¡å5 | -0.40% | 1,245 | 1,275 | 1,240 | 225,617 |
2021/04/05 | 1,245 | ¡ã50 | +4.18% | 1,200 | 1,245 | 1,200 | 238,189 |