¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,567¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 1,190 | °Å·¡·® | 310,430 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -1.81% |
| µî¶ô·ü | -1.24% | °Å·¡´ë±Ý | 372¹é¸¸ |
| ½Ã°¡ | 1,205 | PBR | 0.35 |
| °í°¡ | 1,225 | PER | 0.00 |
| Àú°¡ | 1,185 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,205 | ½Ã°¡ÃÑ¾× | 186¾ï |
| 52ÁÖÃÖ°í | 2,680 | ¿ÜÀκ¸À¯ | 15,469õ |
| 52ÁÖÃÖÀú | 495 | ¿ÜÀκñÀ² | 1.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 63,417 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 78,421 |
| 58,791 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 55,937 |
| 38,577 | KBÁõ±Ç | KBÁõ±Ç | 41,611 |
| 28,734 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 29,823 |
| 19,012 | À¯¾ÈŸ | NHÅõÀÚ | 25,903 |
| 916 | 1,245 | |
| 918 | 1,240 | |
| 1,059 | 1,235 | |
| 729 | 1,230 | |
| 455 | 1,225 | |
| 1,166 | 1,220 | |
| 902 | 1,215 | |
| 5,599 | 1,210 | |
| 1,422 | 1,205 | |
| 1,001 | 1,200 | |
|
»ó : 1,565
ÇÏ : 845
|
1,190 | 1,754 |
| 1,185 | 515 | |
| 1,180 | 2,658 | |
| 1,175 | 1,387 | |
| 1,170 | 11,226 | |
| 1,165 | 646 | |
| 1,160 | 688 | |
| 1,155 | 2,541 | |
| 1,150 | 3,973 | |
| 1,145 | 188 | |
| 14,167 | 15:30 | 25,576 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 1,190 | ¡å15 | -1.24% | 0 | 0 | +2,791 | 1.28% |
| 2020/10/29 | 1,205 | ¡å30 | -2.43% | 0 | 0 | -6,275 | 1.33% |
| 2020/10/28 | 1,235 | ¡ã25 | +2.07% | 0 | 0 | +17,456 | 1.22% |
| 2020/10/27 | 1,210 | ¡å15 | -1.22% | 0 | 0 | +33,798 | 1.00% |
| 2020/10/26 | 1,225 | ¡å105 | -7.89% | 0 | 0 | +1,733 | 0.99% |
| 2020/10/23 | 1,330 | ¡å15 | -1.12% | 0 | 0 | +15,702 | 0.89% |
| 2020/10/22 | 1,345 | ¡å5 | -0.37% | 0 | 0 | +20,846 | 0.76% |
| 2020/10/21 | 1,350 | ¡ã20 | +1.50% | 0 | 0 | -68 | 0.76% |
| 2020/10/20 | 1,330 | ¡å105 | -7.32% | 0 | 0 | +407 | 0.76% |
| 2020/10/19 | 1,435 | ¡å20 | -1.37% | -3 | 0 | -3,154 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,190 | ¡å 15 | -1.24% | 1,205 | 1,225 | 1,185 | 310,430 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 1,190 | ¡å15 | -1.24% | 1,205 | 1,225 | 1,185 | 310,430 |
| 2020/10/29 | 1,205 | ¡å30 | -2.43% | 1,190 | 1,225 | 1,180 | 259,510 |
| 2020/10/28 | 1,235 | ¡ã25 | +2.07% | 1,210 | 1,275 | 1,200 | 282,951 |
| 2020/10/27 | 1,210 | ¡å15 | -1.22% | 1,215 | 1,260 | 1,150 | 350,348 |
| 2020/10/26 | 1,225 | ¡å105 | -7.89% | 1,330 | 1,330 | 1,215 | 667,326 |
| 2020/10/23 | 1,330 | ¡å15 | -1.12% | 1,350 | 1,395 | 1,325 | 425,730 |
| 2020/10/22 | 1,345 | ¡å5 | -0.37% | 1,355 | 1,425 | 1,320 | 388,839 |
| 2020/10/21 | 1,350 | ¡ã20 | +1.50% | 1,345 | 1,430 | 1,345 | 690,477 |
| 2020/10/20 | 1,330 | ¡å105 | -7.32% | 1,415 | 1,425 | 1,310 | 896,979 |
| 2020/10/19 | 1,435 | ¡å20 | -1.37% | 1,480 | 1,480 | 1,415 | 498,090 |
