rassi
2,085 ¡ã 95 (+4.77%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KD¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 1,653¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 826¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,085 °Å·¡·® 4,663,258
ÀüÀÏ´ëºñ ¡ã 95 ÀüÀÏ´ëºñ 70.93%
µî¶ô·ü 4.77% °Å·¡´ë±Ý 9,265¹é¸¸
½Ã°¡ 2,010 PBR 0.35
°í°¡ 2,115 PER 0.00
Àú°¡ 1,850 EPS 0
ÀüÀÏÁ¾°¡ 1,990 ½Ã°¡ÃÑ¾× 345¾ï
52ÁÖÃÖ°í 2,935 ¿ÜÀκ¸À¯ 16,388õ
52ÁÖÃÖÀú 495 ¿ÜÀκñÀ² 0.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,539,616 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,703,410
854,851 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 818,404
481,164 NHÅõÀÚ NHÅõÀÚ 378,195
279,861 KBÁõ±Ç KBÁõ±Ç 369,047
228,943 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 302,282
7,108 2,130
2,286 2,125
5,164 2,120
4,749 2,115
7,609 2,110
12,947 2,105
5,385 2,100
3,726 2,095
4,455 2,090
1,107 2,085
»ó : 2,585
ÇÏ : 1,395
2,080 764
2,075 3,884
2,070 10,152
2,065 10
2,060 485
2,050 4,490
2,040 200
2,035 1,741
2,030 2,294
2,025 1,072
54,536 15:30 25,092
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)

ÀåÁß ÇѶ§ ±Þ¶ôÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¸Å¼ö¼¼°¡ ÀÏ´Ü µé¾î¿ÀÀÚ ¹ÝµîÀÌ »ó´çÈ÷ °­ÇÏ°Ô ³ª¿Ô½À´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏ¿© »ó½ÂÆøÀ» Ű¿ì¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 2,085 ¡ã95 +4.77% 0 0 +16,903 0.83%
2021/04/15 1,990 ¡å205 -9.34% 0 0 +42,062 0.58%
2021/04/14 2,195 ¡å305 -12.20% 0 0 -1,704 0.59%
2021/04/13 2,500 ¡ã190 +8.23% -86 0 -53,307 0.91%
2021/04/12 2,310 ¡ã530 +29.78% -26 0 -4,020 0.93%
2021/04/09 1,780 ¡ã410 +29.93% +112 0 -57,196 1.28%
2021/04/08 1,370 ¡ã145 +11.84% 0 0 +50,358 0.97%
2021/04/07 1,225 ¡å15 -1.21% -3,886 0 +3,400 0.95%
2021/04/06 1,240 ¡å5 -0.40% -21,338 0 -2,482 0.97%
2021/04/05 1,245 ¡ã50 +4.18% -3,354 0 -3,900 0.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,085 ¡ã 95 +4.77% 2,010 2,115 1,850 4,663,258
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 2,085 ¡ã95 +4.77% 2,010 2,115 1,850 4,663,258
2021/04/15 1,990 ¡å205 -9.34% 2,170 2,175 1,955 2,691,800
2021/04/14 2,195 ¡å305 -12.20% 2,415 2,460 2,115 4,753,587
2021/04/13 2,500 ¡ã190 +8.23% 2,310 2,935 2,175 26,183,964
2021/04/12 2,310 ¡ã530 +29.78% 2,000 2,310 2,000 3,525,326
2021/04/09 1,780 ¡ã410 +29.93% 1,360 1,780 1,355 10,548,893
2021/04/08 1,370 ¡ã145 +11.84% 1,235 1,530 1,230 6,855,192
2021/04/07 1,225 ¡å15 -1.21% 1,240 1,250 1,205 253,267
2021/04/06 1,240 ¡å5 -0.40% 1,245 1,275 1,240 225,617
2021/04/05 1,245 ¡ã50 +4.18% 1,200 1,245 1,200 238,189
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å