¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,602¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 3,355 | °Å·¡·® | 68,196 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -8.12% |
| µî¶ô·ü | -0.74% | °Å·¡´ë±Ý | 229¹é¸¸ |
| ½Ã°¡ | 3,500 | PBR | 0.67 |
| °í°¡ | 3,545 | PER | 0.00 |
| Àú°¡ | 3,265 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,380 | ½Ã°¡ÃÑ¾× | 537¾ï |
| 52ÁÖÃÖ°í | 5,100 | ¿ÜÀκ¸À¯ | 15,901õ |
| 52ÁÖÃÖÀú | 2,300 | ¿ÜÀκñÀ² | 0.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,885 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 24,204 |
| 9,654 | À¯¾ÈŸ | NHÅõÀÚ | 8,891 |
| 7,984 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 7,244 |
| 5,361 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 7,014 |
| 4,650 | NHÅõÀÚ | À̺£½ºÆ® | 4,296 |
| 1,100 | 3,415 | |
| 550 | 3,410 | |
| 1,842 | 3,400 | |
| 750 | 3,395 | |
| 2,000 | 3,390 | |
| 203 | 3,385 | |
| 617 | 3,380 | |
| 996 | 3,370 | |
| 100 | 3,365 | |
| 971 | 3,360 | |
|
»ó : 4,390
ÇÏ : 2,370
|
3,355 | 71 |
| 3,350 | 12 | |
| 3,345 | 300 | |
| 3,340 | 1,029 | |
| 3,335 | 200 | |
| 3,330 | 1 | |
| 3,325 | 2 | |
| 3,320 | 522 | |
| 3,315 | 32 | |
| 3,310 | 1 | |
| 9,129 | 15:30 | 2,170 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/07 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 3,355 | ¡å25 | -0.74% | 0 | 0 | -4,195 | 0.74% |
| 2020/04/06 | 3,380 | ¡ã170 | +5.30% | 0 | 0 | -1,441 | 0.75% |
| 2020/04/03 | 3,210 | ¡ã115 | +3.72% | +17,664 | 0 | -4,941 | 0.72% |
| 2020/04/02 | 3,095 | ¡ã105 | +3.51% | 0 | 0 | -9,547 | 0.81% |
| 2020/04/01 | 2,990 | ¡ã30 | +1.01% | 0 | 0 | -865 | 0.81% |
| 2020/03/31 | 2,960 | ¡å25 | -0.84% | -511 | 0 | +2,129 | 0.81% |
| 2020/03/30 | 2,985 | ¡ã110 | +3.83% | +511 | 0 | -2,181 | 0.82% |
| 2020/03/27 | 2,875 | 0 | 0.00% | 0 | 0 | +635 | 0.82% |
| 2020/03/26 | 2,875 | ¡ã15 | +0.52% | 0 | 0 | +1,002 | 0.82% |
| 2020/03/25 | 2,860 | ¡å35 | -1.21% | 0 | 0 | -60 | 0.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,355 | ¡å 25 | -0.74% | 3,500 | 3,545 | 3,265 | 68,196 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 3,355 | ¡å25 | -0.74% | 3,500 | 3,545 | 3,265 | 68,196 |
| 2020/04/06 | 3,380 | ¡ã170 | +5.30% | 3,250 | 3,385 | 3,175 | 74,207 |
| 2020/04/03 | 3,210 | ¡ã115 | +3.72% | 3,100 | 3,450 | 3,100 | 233,113 |
| 2020/04/02 | 3,095 | ¡ã105 | +3.51% | 2,975 | 3,210 | 2,860 | 93,683 |
| 2020/04/01 | 2,990 | ¡ã30 | +1.01% | 2,930 | 3,030 | 2,845 | 42,198 |
| 2020/03/31 | 2,960 | ¡å25 | -0.84% | 2,985 | 3,035 | 2,890 | 55,298 |
| 2020/03/30 | 2,985 | ¡ã110 | +3.83% | 2,850 | 2,990 | 2,730 | 98,517 |
| 2020/03/27 | 2,875 | 0 | 0.00% | 2,875 | 2,975 | 2,795 | 55,167 |
| 2020/03/26 | 2,875 | ¡ã15 | +0.52% | 2,855 | 2,910 | 2,805 | 76,840 |
| 2020/03/25 | 2,860 | ¡å35 | -1.21% | 2,800 | 2,920 | 2,760 | 80,645 |
