¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 386¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,930¾ï
- °á»ê¿ù : 12¿ù
04/06 À帶°¨ 
| ÇöÀç°¡ | 182,500 | °Å·¡·® | 14,477 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 12,500 | ÀüÀÏ´ëºñ | 59.35% |
| µî¶ô·ü | 7.35% | °Å·¡´ë±Ý | 2,580¹é¸¸ |
| ½Ã°¡ | 170,500 | PBR | 0.70 |
| °í°¡ | 182,500 | PER | 12.42 |
| Àú°¡ | 170,500 | EPS | 14,699 |
| ÀüÀÏÁ¾°¡ | 170,000 | ½Ã°¡ÃÑ¾× | 7,043¾ï |
| 52ÁÖÃÖ°í | 310,500 | ¿ÜÀκ¸À¯ | 3,601õ |
| 52ÁÖÃÖÀú | 127,000 | ¿ÜÀκñÀ² | 6.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 45 | ¿Ü±¹°è ÇÕ | 2,134 | |
| 2,852 | ±³º¸Áõ±Ç | IBKÁõ±Ç | 2,550 |
| 1,366 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,528 |
| 1,351 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 1,142 |
| 1,290 | NHÅõÀÚ | NHÅõÀÚ | 1,089 |
| 1,061 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 1,003 |
| 11 | 188,000 | |
| 86 | 187,000 | |
| 37 | 186,000 | |
| 14 | 185,500 | |
| 74 | 185,000 | |
| 10 | 184,500 | |
| 136 | 184,000 | |
| 1 | 183,500 | |
| 506 | 183,000 | |
| 254 | 182,500 | |
|
»ó : 221,000
ÇÏ : 119,000
|
182,000 | 10 |
| 181,500 | 535 | |
| 181,000 | 26 | |
| 180,500 | 38 | |
| 180,000 | 174 | |
| 179,500 | 17 | |
| 179,000 | 13 | |
| 178,500 | 41 | |
| 178,000 | 21 | |
| 177,500 | 64 | |
| 1,129 | 0: | 939 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/06 15:14 ±âÁØ)
¿À´Ã ÈļӸżö¼¼°¡ ¾ÆÁÖ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ½ÃÃÊ°¡ ÀÌÈÄ ²ÙÁØÇÏ¿¡ ¾çÈ£ÇÑ ¸ð½ÀÀ» º¸ÀÌ¸é¼ °ÇÑ È帧À¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/06 | 182,500 | ¡ã12,500 | +7.35% | +6,183 | 0 | +1,656 | 6.70% |
| 2020/04/03 | 170,000 | ¡å4,000 | -2.30% | -599 | 0 | -234 | 6.72% |
| 2020/04/02 | 174,000 | ¡ã500 | +0.29% | -1,952 | 0 | -695 | 6.74% |
| 2020/04/01 | 173,500 | ¡ã7,000 | +4.20% | +2,377 | 0 | +721 | 6.76% |
| 2020/03/31 | 166,500 | ¡ã2,500 | +1.52% | +306 | 0 | -754 | 6.78% |
| 2020/03/30 | 164,000 | ¡ã4,000 | +2.50% | +74 | 0 | +1,735 | 6.73% |
| 2020/03/27 | 160,000 | ¡ã3,000 | +1.91% | -289 | 0 | -1,189 | 6.77% |
| 2020/03/26 | 157,000 | ¡ã8,500 | +5.72% | +2,171 | 0 | -1,166 | 6.80% |
| 2020/03/25 | 148,500 | ¡ã10,500 | +7.61% | -1,419 | 0 | +1,059 | 6.77% |
| 2020/03/24 | 138,000 | ¡ã6,500 | +4.94% | -4,550 | 0 | +865 | 6.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 182,500 | ¡ã 12,500 | +7.35% | 170,500 | 182,500 | 170,500 | 14,477 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/06 | 182,500 | ¡ã12,500 | +7.35% | 170,500 | 182,500 | 170,500 | 14,477 |
| 2020/04/03 | 170,000 | ¡å4,000 | -2.30% | 171,500 | 175,000 | 165,000 | 9,071 |
| 2020/04/02 | 174,000 | ¡ã500 | +0.29% | 173,000 | 176,000 | 169,000 | 10,368 |
| 2020/04/01 | 173,500 | ¡ã7,000 | +4.20% | 166,500 | 182,500 | 164,000 | 15,965 |
| 2020/03/31 | 166,500 | ¡ã2,500 | +1.52% | 164,500 | 170,500 | 163,500 | 9,316 |
| 2020/03/30 | 164,000 | ¡ã4,000 | +2.50% | 153,500 | 164,000 | 152,500 | 9,115 |
| 2020/03/27 | 160,000 | ¡ã3,000 | +1.91% | 161,500 | 166,000 | 153,500 | 8,924 |
| 2020/03/26 | 157,000 | ¡ã8,500 | +5.72% | 151,000 | 164,000 | 149,000 | 17,384 |
| 2020/03/25 | 148,500 | ¡ã10,500 | +7.61% | 143,000 | 148,500 | 137,500 | 16,520 |
| 2020/03/24 | 138,000 | ¡ã6,500 | +4.94% | 133,000 | 138,000 | 131,500 | 17,480 |
