¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 386¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,930¾ï
- °á»ê¿ù : 12¿ù
04/15 10:32 
| ÇöÀç°¡ | 198,000 | °Å·¡·® | 6,716 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,000 | ÀüÀÏ´ëºñ | -51.97% |
| µî¶ô·ü | 2.06% | °Å·¡´ë±Ý | 1,767¹é¸¸ |
| ½Ã°¡ | 194,000 | PBR | 0.70 |
| °í°¡ | 199,000 | PER | 11.64 |
| Àú°¡ | 192,500 | EPS | 17,015 |
| ÀüÀÏÁ¾°¡ | 194,000 | ½Ã°¡ÃÑ¾× | 7,641¾ï |
| 52ÁÖÃÖ°í | 225,000 | ¿ÜÀκ¸À¯ | 3,610õ |
| 52ÁÖÃÖÀú | 160,500 | ¿ÜÀκñÀ² | 6.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 83 | ¿Ü±¹°è ÇÕ | 582 | |
| 1,984 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,803 |
| 1,289 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 744 |
| 1,022 | NHÅõÀÚ | JP¸ð°Ç | 729 |
| 952 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 642 |
| 694 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 470 |
| 198 | 203,500 | |
| 160 | 203,000 | |
| 163 | 202,500 | |
| 318 | 202,000 | |
| 441 | 201,500 | |
| 118 | 201,000 | |
| 286 | 200,500 | |
| 1,660 | 200,000 | |
| 1,266 | 199,500 | |
| 780 | 199,000 | |
|
»ó : 252,000
ÇÏ : 136,000
|
198,500 | 470 |
| 198,000 | 572 | |
| 197,500 | 309 | |
| 197,000 | 159 | |
| 196,500 | 519 | |
| 196,000 | 59 | |
| 195,500 | 21 | |
| 195,000 | 1,216 | |
| 194,500 | 125 | |
| 194,000 | 210 | |
| 5,390 | 10:51 | 3,660 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 10:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇÏ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/14 | 194,000 | ¡ã1,000 | +0.52% | +1,719 | 0 | +587 | 6.44% |
| 2021/04/13 | 193,000 | 0 | 0.00% | +426 | 0 | +304 | 6.43% |
| 2021/04/12 | 193,000 | ¡å1,500 | -0.77% | -25 | 0 | -566 | 6.44% |
| 2021/04/09 | 194,500 | ¡ã1,500 | +0.78% | -273 | 0 | +659 | 6.42% |
| 2021/04/08 | 193,000 | ¡å2,000 | -1.03% | -251 | 0 | -740 | 6.44% |
| 2021/04/07 | 195,000 | 0 | 0.00% | +603 | 0 | -762 | 6.45% |
| 2021/04/06 | 195,000 | ¡ã3,500 | +1.83% | +2,566 | 0 | +566 | 6.42% |
| 2021/04/05 | 191,500 | 0 | 0.00% | +339 | 0 | -139 | 6.43% |
| 2021/04/02 | 191,500 | ¡å500 | -0.26% | +346 | 0 | -793 | 6.45% |
| 2021/04/01 | 192,000 | ¡å500 | -0.26% | -449 | 0 | +123 | 6.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:32 | 198,000 | ¡ã 4,000 | +2.06% | 194,000 | 198,500 | 192,500 | 6,716 |
| 10:31 | 198,000 | ¡ã 4,000 | +2.06% | 194,000 | 198,500 | 192,500 | 6,622 |
| 10:29 | 198,000 | ¡ã 4,000 | +2.06% | 194,000 | 198,500 | 192,500 | 6,596 |
| 10:28 | 197,500 | ¡ã 3,500 | +1.80% | 194,000 | 198,500 | 192,500 | 6,554 |
| 10:27 | 197,500 | ¡ã 3,500 | +1.80% | 194,000 | 198,500 | 192,500 | 6,530 |
| 10:26 | 198,000 | ¡ã 4,000 | +2.06% | 194,000 | 198,500 | 192,500 | 6,524 |
| 10:25 | 198,500 | ¡ã 4,500 | +2.32% | 194,000 | 198,500 | 192,500 | 6,320 |
| 10:25 | 198,000 | ¡ã 4,000 | +2.06% | 194,000 | 198,500 | 192,500 | 6,383 |
| 10:24 | 198,500 | ¡ã 4,500 | +2.32% | 194,000 | 198,500 | 192,500 | 6,282 |
| 10:23 | 198,500 | ¡ã 4,500 | +2.32% | 194,000 | 198,500 | 192,500 | 6,228 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/14 | 194,000 | ¡ã1,000 | +0.52% | 194,000 | 195,000 | 192,000 | 13,937 |
| 2021/04/13 | 193,000 | 0 | 0.00% | 193,000 | 194,000 | 192,000 | 5,271 |
| 2021/04/12 | 193,000 | ¡å1,500 | -0.77% | 195,000 | 195,000 | 191,500 | 6,965 |
| 2021/04/09 | 194,500 | ¡ã1,500 | +0.78% | 193,500 | 195,000 | 192,500 | 5,888 |
| 2021/04/08 | 193,000 | ¡å2,000 | -1.03% | 194,500 | 195,000 | 192,500 | 5,265 |
| 2021/04/07 | 195,000 | 0 | 0.00% | 195,000 | 197,000 | 193,000 | 4,981 |
| 2021/04/06 | 195,000 | ¡ã3,500 | +1.83% | 191,500 | 195,500 | 191,000 | 11,430 |
| 2021/04/05 | 191,500 | 0 | 0.00% | 192,000 | 192,000 | 190,000 | 4,844 |
| 2021/04/02 | 191,500 | ¡å500 | -0.26% | 192,000 | 193,000 | 190,500 | 5,827 |
| 2021/04/01 | 192,000 | ¡å500 | -0.26% | 192,500 | 196,000 | 192,000 | 6,142 |
