¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 470¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 20,700 | °Å·¡·® | 34,418 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | 6.02% |
| µî¶ô·ü | -1.66% | °Å·¡´ë±Ý | 716¹é¸¸ |
| ½Ã°¡ | 21,250 | PBR | 3.17 |
| °í°¡ | 21,250 | PER | 21.21 |
| Àú°¡ | 20,650 | EPS | 976 |
| ÀüÀÏÁ¾°¡ | 21,050 | ½Ã°¡ÃÑ¾× | 1,946¾ï |
| 52ÁÖÃÖ°í | 26,350 | ¿ÜÀκ¸À¯ | 8,164õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 13.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 100 | 21,350 | |
| 285 | 21,300 | |
| 196 | 21,250 | |
| 310 | 21,200 | |
| 150 | 21,150 | |
| 168 | 21,100 | |
| 120 | 21,050 | |
| 1,266 | 21,000 | |
| 323 | 20,900 | |
| 487 | 20,800 | |
|
»ó : 27,350
ÇÏ : 14,750
|
20,700 | 944 |
| 20,650 | 1,100 | |
| 20,600 | 1,412 | |
| 20,550 | 1,033 | |
| 20,500 | 1,179 | |
| 20,450 | 678 | |
| 20,400 | 1,383 | |
| 20,350 | 131 | |
| 20,300 | 372 | |
| 20,250 | 58 | |
| 3,405 | 15:30 | 8,290 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 20,700 | ¡å350 | -1.66% | +185 | 0 | +1,877 | 13.13% |
| 2021/01/14 | 21,050 | ¡ã200 | +0.96% | +189 | 0 | +420 | 13.13% |
| 2021/01/13 | 20,850 | ¡å100 | -0.48% | -509 | 0 | -2,010 | 13.15% |
| 2021/01/12 | 20,950 | 0 | 0.00% | +1,276 | 0 | -4,373 | 13.20% |
| 2021/01/11 | 20,950 | ¡å1,050 | -4.77% | -1,723 | 0 | +9,767 | 13.09% |
| 2021/01/08 | 22,000 | ¡å300 | -1.35% | -4,095 | 0 | -12,222 | 13.22% |
| 2021/01/07 | 22,300 | ¡å650 | -2.83% | -2,534 | 0 | -2,718 | 13.25% |
| 2021/01/06 | 22,950 | ¡å400 | -1.71% | -943 | 0 | +1,473 | 13.24% |
| 2021/01/05 | 23,350 | ¡å100 | -0.43% | -176 | 0 | -12,347 | 13.37% |
| 2021/01/04 | 23,450 | ¡å50 | -0.21% | -5,646 | 0 | -1,877 | 13.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,700 | ¡å 350 | -1.66% | 21,250 | 21,250 | 20,650 | 34,418 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 20,700 | ¡å350 | -1.66% | 21,250 | 21,250 | 20,650 | 34,418 |
| 2021/01/14 | 21,050 | ¡ã200 | +0.96% | 21,150 | 21,400 | 20,750 | 32,164 |
| 2021/01/13 | 20,850 | ¡å100 | -0.48% | 20,900 | 21,250 | 20,700 | 41,734 |
| 2021/01/12 | 20,950 | 0 | 0.00% | 20,900 | 21,500 | 19,950 | 71,299 |
| 2021/01/11 | 20,950 | ¡å1,050 | -4.77% | 21,950 | 21,950 | 20,700 | 147,805 |
| 2021/01/08 | 22,000 | ¡å300 | -1.35% | 22,300 | 22,400 | 21,650 | 116,569 |
| 2021/01/07 | 22,300 | ¡å650 | -2.83% | 22,950 | 22,950 | 22,200 | 111,213 |
| 2021/01/06 | 22,950 | ¡å400 | -1.71% | 23,400 | 23,600 | 22,650 | 91,087 |
| 2021/01/05 | 23,350 | ¡å100 | -0.43% | 23,100 | 24,600 | 22,550 | 162,723 |
| 2021/01/04 | 23,450 | ¡å50 | -0.21% | 23,450 | 23,450 | 22,500 | 144,428 |
