¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 675¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 338¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 40,500 | °Å·¡·® | 94,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | 0% |
| µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 3,793¹é¸¸ |
| ½Ã°¡ | 39,600 | PBR | 0.00 |
| °í°¡ | 41,400 | PER | 94.19 |
| Àú°¡ | 38,900 | EPS | 430 |
| ÀüÀÏÁ¾°¡ | 40,350 | ½Ã°¡ÃÑ¾× | 2,734¾ï |
| 52ÁÖÃÖ°í | 56,300 | ¿ÜÀκ¸À¯ | 6,735õ |
| 52ÁÖÃÖÀú | 3,695 | ¿ÜÀκñÀ² | 0.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,593 | ¿Ü±¹°è ÇÕ | 2,950 | |
| 21,823 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,099 |
| 14,327 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 12,407 |
| 7,920 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 10,948 |
| 7,469 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 9,181 |
| 6,668 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 6,988 |
| 184 | 41,000 | |
| 668 | 40,950 | |
| 56 | 40,900 | |
| 101 | 40,850 | |
| 61 | 40,800 | |
| 591 | 40,750 | |
| 123 | 40,700 | |
| 210 | 40,600 | |
| 68 | 40,550 | |
| 1,289 | 40,500 | |
|
»ó : 52,400
ÇÏ : 28,250
|
40,450 | 10 |
| 40,400 | 20 | |
| 40,350 | 148 | |
| 40,300 | 614 | |
| 40,250 | 2 | |
| 40,150 | 146 | |
| 40,100 | 12 | |
| 40,050 | 10 | |
| 40,000 | 13 | |
| 39,950 | 125 | |
| 3,351 | 15:30 | 1,100 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 40,500 | ¡ã150 | +0.37% | +23 | 0 | -3,256 | 0.24% |
| 2021/02/25 | 40,350 | ¡ã2,900 | +7.74% | 0 | 0 | +9,513 | 0.10% |
| 2021/02/24 | 37,450 | ¡ã50 | +0.13% | 0 | 0 | +1,476 | 0.08% |
| 2021/02/23 | 37,400 | ¡ã200 | +0.54% | +64 | 0 | +436 | 0.07% |
| 2021/02/22 | 37,200 | ¡å2,450 | -6.18% | +210 | 0 | +3,545 | 0.02% |
| 2021/02/19 | 39,650 | ¡å250 | -0.63% | 0 | 0 | -832 | 0.03% |
| 2021/02/18 | 39,900 | ¡å150 | -0.37% | 0 | 0 | +417 | 0.02% |
| 2021/02/17 | 40,050 | ¡å50 | -0.12% | 0 | 0 | -2,111 | 0.05% |
| 2021/02/16 | 40,100 | ¡å1,700 | -4.07% | +25 | 0 | +2,111 | 0.02% |
| 2021/02/15 | 41,800 | ¡å5,950 | -12.46% | -2,251 | 0 | -633 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,500 | ¡ã 150 | +0.37% | 39,600 | 41,400 | 38,900 | 94,700 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 40,500 | ¡ã150 | +0.37% | 39,600 | 41,400 | 38,900 | 94,700 |
| 2021/02/25 | 40,350 | ¡ã2,900 | +7.74% | 38,350 | 41,700 | 38,000 | 176,098 |
| 2021/02/24 | 37,450 | ¡ã50 | +0.13% | 38,100 | 40,300 | 37,350 | 147,752 |
| 2021/02/23 | 37,400 | ¡ã200 | +0.54% | 37,600 | 39,200 | 37,000 | 116,329 |
| 2021/02/22 | 37,200 | ¡å2,450 | -6.18% | 39,650 | 40,350 | 37,100 | 106,949 |
| 2021/02/19 | 39,650 | ¡å250 | -0.63% | 39,450 | 41,700 | 38,850 | 147,251 |
| 2021/02/18 | 39,900 | ¡å150 | -0.37% | 40,400 | 41,000 | 39,800 | 67,820 |
| 2021/02/17 | 40,050 | ¡å50 | -0.12% | 40,000 | 43,400 | 39,300 | 137,993 |
| 2021/02/16 | 40,100 | ¡å1,700 | -4.07% | 41,000 | 41,400 | 39,650 | 178,887 |
| 2021/02/15 | 41,800 | ¡å5,950 | -12.46% | 41,100 | 45,600 | 41,100 | 534,997 |
