¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 383¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 10,900 | °Å·¡·® | 65,330 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -18.54% |
| µî¶ô·ü | -0.46% | °Å·¡´ë±Ý | 715¹é¸¸ |
| ½Ã°¡ | 11,200 | PBR | 0.23 |
| °í°¡ | 11,200 | PER | 22.06 |
| Àú°¡ | 10,800 | EPS | 494 |
| ÀüÀÏÁ¾°¡ | 10,950 | ½Ã°¡ÃÑ¾× | 836¾ï |
| 52ÁÖÃÖ°í | 18,500 | ¿ÜÀκ¸À¯ | 7,636õ |
| 52ÁÖÃÖÀú | 4,960 | ¿ÜÀκñÀ² | 0.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 535 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,732 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,281 |
| 9,637 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 9,785 |
| 8,842 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 9,204 |
| 5,767 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,961 |
| 5,300 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 5,203 |
| 1,304 | 11,400 | |
| 43 | 11,350 | |
| 1,897 | 11,300 | |
| 1,970 | 11,250 | |
| 1,469 | 11,200 | |
| 1,307 | 11,150 | |
| 4,713 | 11,100 | |
| 825 | 11,050 | |
| 898 | 11,000 | |
| 977 | 10,950 | |
|
»ó : 14,200
ÇÏ : 7,700
|
10,900 | 928 |
| 10,850 | 1,195 | |
| 10,800 | 4,047 | |
| 10,750 | 909 | |
| 10,700 | 905 | |
| 10,650 | 911 | |
| 10,600 | 209 | |
| 10,550 | 161 | |
| 10,500 | 401 | |
| 10,450 | 5,299 | |
| 15,403 | 15:30 | 14,965 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 10,900 | ¡å50 | -0.46% | 0 | 0 | +597 | 0.43% |
| 2020/09/28 | 10,950 | ¡ã450 | +4.29% | 0 | 0 | +3,829 | 0.38% |
| 2020/09/24 | 10,300 | ¡å1,000 | -8.85% | 0 | 0 | +6,160 | 0.00% |
| 2020/09/23 | 11,300 | ¡ã150 | +1.35% | 0 | 0 | -12,145 | 0.51% |
| 2020/09/22 | 11,150 | ¡å100 | -0.89% | 0 | 0 | +3,286 | 0.46% |
| 2020/09/21 | 11,250 | ¡å350 | -3.02% | 0 | 0 | -12,624 | 0.63% |
| 2020/09/18 | 11,600 | ¡å650 | -5.31% | -3,089 | 0 | +461 | 0.60% |
| 2020/09/17 | 12,250 | ¡ã550 | +4.70% | +2,391 | 0 | +24,854 | 0.31% |
| 2020/09/16 | 11,700 | ¡å100 | -0.85% | +104 | 0 | -5,164 | 0.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,900 | ¡å 50 | -0.46% | 11,200 | 11,200 | 10,800 | 65,330 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 10,900 | ¡å50 | -0.46% | 11,200 | 11,200 | 10,800 | 65,330 |
| 2020/09/28 | 10,950 | ¡ã450 | +4.29% | 10,650 | 11,050 | 10,550 | 78,158 |
| 2020/09/25 | 10,500 | ¡ã200 | +1.94% | 10,400 | 11,400 | 10,350 | 310,892 |
| 2020/09/24 | 10,300 | ¡å1,000 | -8.85% | 11,100 | 11,150 | 10,250 | 178,419 |
| 2020/09/23 | 11,300 | ¡ã150 | +1.35% | 11,950 | 11,950 | 11,200 | 178,677 |
| 2020/09/22 | 11,150 | ¡å100 | -0.89% | 11,000 | 11,950 | 10,850 | 204,472 |
| 2020/09/21 | 11,250 | ¡å350 | -3.02% | 11,650 | 12,050 | 11,250 | 321,208 |
| 2020/09/18 | 11,600 | ¡å650 | -5.31% | 12,200 | 12,200 | 11,550 | 300,560 |
| 2020/09/17 | 12,250 | ¡ã550 | +4.70% | 11,750 | 12,850 | 11,600 | 1,817,175 |
| 2020/09/16 | 11,700 | ¡å100 | -0.85% | 11,650 | 11,950 | 11,500 | 236,918 |
