¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 383¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 11,550 | °Å·¡·® | 53,838 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -29.14% |
| µî¶ô·ü | -0.43% | °Å·¡´ë±Ý | 624¹é¸¸ |
| ½Ã°¡ | 11,500 | PBR | 0.23 |
| °í°¡ | 11,850 | PER | 23.38 |
| Àú°¡ | 11,400 | EPS | 494 |
| ÀüÀÏÁ¾°¡ | 11,600 | ½Ã°¡ÃÑ¾× | 886¾ï |
| 52ÁÖÃÖ°í | 18,500 | ¿ÜÀκ¸À¯ | 7,653õ |
| 52ÁÖÃÖÀú | 4,960 | ¿ÜÀκñÀ² | 0.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,460 | ¿Ü±¹°è ÇÕ | 5,683 | |
| 14,221 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,911 |
| 11,991 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 6,099 |
| 6,294 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,124 |
| 4,958 | NHÅõÀÚ | À¯¾ÈŸ | 4,840 |
| 3,378 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 3,831 |
| 590 | 12,050 | |
| 2,678 | 12,000 | |
| 1,034 | 11,950 | |
| 1,631 | 11,900 | |
| 2,873 | 11,850 | |
| 2,724 | 11,800 | |
| 864 | 11,750 | |
| 565 | 11,700 | |
| 665 | 11,650 | |
| 88 | 11,600 | |
|
»ó : 15,050
ÇÏ : 8,150
|
11,550 | 4,215 |
| 11,500 | 2,770 | |
| 11,450 | 5,441 | |
| 11,400 | 3,337 | |
| 11,350 | 1,542 | |
| 11,300 | 1,733 | |
| 11,250 | 1,478 | |
| 11,200 | 2,982 | |
| 11,150 | 1,834 | |
| 11,100 | 1,681 | |
| 13,712 | 15:30 | 27,013 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 11,550 | ¡å50 | -0.43% | 0 | 0 | +4,531 | 0.21% |
| 2021/02/25 | 11,600 | ¡ã100 | +0.87% | 0 | 0 | +7,809 | 0.10% |
| 2021/02/24 | 11,500 | ¡ã100 | +0.88% | 0 | 0 | -16,855 | 0.32% |
| 2021/02/23 | 11,400 | ¡å450 | -3.80% | 0 | 0 | -3,700 | 0.37% |
| 2021/02/22 | 11,850 | ¡ã250 | +2.16% | 0 | 0 | +4,642 | 0.31% |
| 2021/02/19 | 11,600 | 0 | 0.00% | 0 | 0 | -3,884 | 0.36% |
| 2021/02/18 | 11,600 | ¡ã50 | +0.43% | 0 | 0 | +7,936 | 0.26% |
| 2021/02/17 | 11,550 | ¡å50 | -0.43% | 0 | 0 | +3,749 | 0.21% |
| 2021/02/16 | 11,600 | ¡å200 | -1.69% | 0 | 0 | +2,160 | 0.18% |
| 2021/02/15 | 11,800 | ¡ã300 | +2.61% | 0 | 0 | -4,382 | 0.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,550 | ¡å 50 | -0.43% | 11,500 | 11,850 | 11,400 | 53,838 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 11,550 | ¡å50 | -0.43% | 11,500 | 11,850 | 11,400 | 53,838 |
| 2021/02/25 | 11,600 | ¡ã100 | +0.87% | 11,550 | 11,950 | 11,550 | 75,895 |
| 2021/02/24 | 11,500 | ¡ã100 | +0.88% | 11,400 | 12,500 | 11,300 | 545,070 |
| 2021/02/23 | 11,400 | ¡å450 | -3.80% | 11,800 | 11,850 | 11,400 | 56,202 |
| 2021/02/22 | 11,850 | ¡ã250 | +2.16% | 11,750 | 12,000 | 11,400 | 104,185 |
| 2021/02/19 | 11,600 | 0 | 0.00% | 11,600 | 11,700 | 11,400 | 35,629 |
| 2021/02/18 | 11,600 | ¡ã50 | +0.43% | 11,450 | 12,000 | 11,450 | 88,023 |
| 2021/02/17 | 11,550 | ¡å50 | -0.43% | 11,600 | 11,700 | 11,300 | 38,009 |
| 2021/02/16 | 11,600 | ¡å200 | -1.69% | 11,800 | 11,800 | 11,400 | 44,478 |
| 2021/02/15 | 11,800 | ¡ã300 | +2.61% | 11,700 | 11,800 | 11,400 | 50,023 |
