¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 763¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 381¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 6,410 | °Å·¡·® | 197,180 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 360 | ÀüÀÏ´ëºñ | 69.83% |
| µî¶ô·ü | 5.95% | °Å·¡´ë±Ý | 1,253¹é¸¸ |
| ½Ã°¡ | 6,070 | PBR | 0.23 |
| °í°¡ | 6,550 | PER | 14.54 |
| Àú°¡ | 5,930 | EPS | 441 |
| ÀüÀÏÁ¾°¡ | 6,050 | ½Ã°¡ÃÑ¾× | 489¾ï |
| 52ÁÖÃÖ°í | 7,300 | ¿ÜÀκ¸À¯ | 7,558õ |
| 52ÁÖÃÖÀú | 4,310 | ¿ÜÀκñÀ² | 0.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 58 | ¿Ü±¹°è ÇÕ | 11,116 | |
| 53,007 | Å°¿òÁõ±Ç | KBÁõ±Ç | 83,789 |
| 40,059 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 26,865 |
| 21,788 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 25,439 |
| 17,270 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 8,742 |
| 10,487 | Çϳª±ÝÀ¶ | JP¸ð°Ç | 7,900 |
| 744 | 6,500 | |
| 798 | 6,490 | |
| 232 | 6,480 | |
| 651 | 6,470 | |
| 662 | 6,460 | |
| 1,154 | 6,450 | |
| 442 | 6,440 | |
| 159 | 6,430 | |
| 100 | 6,420 | |
| 98 | 6,410 | |
|
»ó : 7,860
ÇÏ : 4,240
|
6,400 | 160 |
| 6,380 | 97 | |
| 6,370 | 73 | |
| 6,360 | 608 | |
| 6,340 | 101 | |
| 6,300 | 314 | |
| 6,290 | 4 | |
| 6,280 | 341 | |
| 6,270 | 414 | |
| 6,250 | 300 | |
| 5,040 | 15:30 | 2,412 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼ +±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 5,990 | ¡å120 | -1.96% | 0 | 0 | 0 | 0.89% |
| 2019/09/17 | 6,110 | ¡ã60 | +0.99% | 0 | 0 | 0 | 0.83% |
| 2019/09/16 | 6,050 | 0 | 0.00% | 0 | 0 | 0 | 0.81% |
| 2019/09/11 | 6,050 | ¡ã170 | +2.89% | 0 | 0 | 0 | 0.84% |
| 2019/09/10 | 5,880 | ¡å20 | -0.34% | 0 | 0 | 0 | 0.84% |
| 2019/09/09 | 5,900 | ¡å60 | -1.01% | 0 | 0 | 0 | 0.80% |
| 2019/09/06 | 5,960 | ¡å60 | -1.00% | 0 | 0 | 0 | 0.72% |
| 2019/09/05 | 6,020 | ¡å20 | -0.33% | 0 | 0 | 0 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,410 | ¡ã 360 | +5.95% | 6,070 | 6,550 | 5,930 | 197,180 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 6,410 | ¡ã360 | +5.95% | 6,070 | 6,550 | 5,930 | 197,180 |
| 2019/09/19 | 6,050 | ¡ã60 | +1.00% | 6,190 | 6,420 | 5,960 | 116,062 |
| 2019/09/18 | 5,990 | ¡å120 | -1.96% | 6,100 | 6,100 | 5,890 | 14,034 |
| 2019/09/17 | 6,110 | ¡ã60 | +0.99% | 6,120 | 6,160 | 5,990 | 27,490 |
| 2019/09/16 | 6,050 | 0 | 0.00% | 6,050 | 6,290 | 5,910 | 35,328 |
| 2019/09/11 | 6,050 | ¡ã170 | +2.89% | 5,880 | 6,060 | 5,820 | 23,231 |
| 2019/09/10 | 5,880 | ¡å20 | -0.34% | 5,900 | 6,020 | 5,780 | 14,918 |
| 2019/09/09 | 5,900 | ¡å60 | -1.01% | 5,960 | 6,050 | 5,810 | 19,430 |
| 2019/09/06 | 5,960 | ¡å60 | -1.00% | 6,020 | 6,080 | 5,860 | 55,197 |
| 2019/09/05 | 6,020 | ¡å20 | -0.33% | 6,030 | 6,100 | 5,910 | 23,810 |
