ÇöÀç°¡ | 495,500 | °Å·¡·® | 53,156 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -21.42% |
µî¶ô·ü | -0.10% | °Å·¡´ë±Ý | 26,367¹é¸¸ |
½Ã°¡ | 501,000 | PBR | 0.00 |
°í°¡ | 505,000 | PER | 0.00 |
Àú°¡ | 490,500 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 496,000 | ½Ã°¡ÃÑ¾× | 38,099¾ï |
52ÁÖÃÖ°í | 524,000 | ¿ÜÀκ¸À¯ | 2,880õ |
52ÁÖÃÖÀú | 103,000 | ¿ÜÀκñÀ² | 62.54% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,172 | ¿Ü±¹°è ÇÕ | 11,142 | |
7,074 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 10,092 |
5,129 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,216 |
3,992 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 3,949 |
3,877 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 3,628 |
3,123 | UBS | ¸Þ¸®Ã÷ | 3,373 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
427 | 497,000 | |
640 | 496,500 | |
2,175 | 496,000 | |
»ó : 644,000
ÇÏ : 347,500
|
495,500 | 338 |
495,000 | 448 | |
494,500 | 78 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
3,242 | 0: | 864 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/20 | 495,500 | ¡å500 | -0.10% | -4,920 | 0 | +7,475 | 62.54% |
2021/01/19 | 496,000 | ¡ã13,000 | +2.69% | +7,686 | 0 | -737 | 62.53% |
2021/01/18 | 483,000 | ¡å7,000 | -1.43% | -9,178 | 0 | +17,656 | 62.30% |
2021/01/15 | 490,000 | ¡ã11,000 | +2.30% | -36,580 | 0 | +15,114 | 62.10% |
2021/01/14 | 479,000 | ¡ã9,000 | +1.91% | -13,955 | 0 | +15,544 | 61.90% |
2021/01/13 | 470,000 | ¡ã9,000 | +1.95% | -8,776 | 0 | +9,685 | 61.75% |
2021/01/12 | 461,000 | ¡å19,000 | -3.96% | -18,508 | 0 | +7,143 | 61.66% |
2021/01/11 | 480,000 | ¡ã20,000 | +4.35% | -13,807 | 0 | +9,511 | 61.54% |
2021/01/08 | 460,000 | ¡ã42,000 | +10.05% | -1,934 | 0 | +46,128 | 60.93% |
2021/01/07 | 418,000 | ¡ã26,500 | +6.77% | +28,758 | 0 | +33,581 | 60.49% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 495,500 | ¡å 500 | -0.10% | 501,000 | 505,000 | 490,500 | 53,156 |
15:19 | 496,000 | 0 | 0.00% | 501,000 | 505,000 | 490,500 | 49,773 |
15:19 | 495,000 | ¡å 1,000 | -0.20% | 501,000 | 505,000 | 490,500 | 50,232 |
15:18 | 496,000 | 0 | 0.00% | 501,000 | 505,000 | 490,500 | 49,488 |
15:17 | 496,000 | 0 | 0.00% | 501,000 | 505,000 | 490,500 | 49,074 |
15:16 | 496,000 | 0 | 0.00% | 501,000 | 505,000 | 490,500 | 48,923 |
15:15 | 496,000 | 0 | 0.00% | 501,000 | 505,000 | 490,500 | 48,807 |
15:13 | 495,500 | ¡å 500 | -0.10% | 501,000 | 505,000 | 490,500 | 48,528 |
15:13 | 495,500 | ¡å 500 | -0.10% | 501,000 | 505,000 | 490,500 | 48,680 |
15:12 | 495,500 | ¡å 500 | -0.10% | 501,000 | 505,000 | 490,500 | 48,450 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/20 | 495,500 | ¡å500 | -0.10% | 501,000 | 505,000 | 490,500 | 53,156 |
2021/01/19 | 496,000 | ¡ã13,000 | +2.69% | 489,000 | 496,000 | 483,500 | 67,123 |
2021/01/18 | 483,000 | ¡å7,000 | -1.43% | 485,000 | 495,500 | 462,500 | 77,854 |
2021/01/15 | 490,000 | ¡ã11,000 | +2.30% | 499,000 | 508,000 | 483,500 | 131,604 |
2021/01/14 | 479,000 | ¡ã9,000 | +1.91% | 473,000 | 499,500 | 472,000 | 116,261 |
2021/01/13 | 470,000 | ¡ã9,000 | +1.95% | 467,000 | 481,500 | 462,000 | 80,560 |
2021/01/12 | 461,000 | ¡å19,000 | -3.96% | 470,000 | 473,500 | 440,000 | 114,058 |
2021/01/11 | 480,000 | ¡ã20,000 | +4.35% | 477,000 | 524,000 | 443,000 | 194,813 |
2021/01/08 | 460,000 | ¡ã42,000 | +10.05% | 425,000 | 460,000 | 424,500 | 171,614 |
2021/01/07 | 418,000 | ¡ã26,500 | +6.77% | 396,500 | 419,500 | 391,000 | 144,793 |