thinkels
495,500 ¡å 500 (-0.10%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LGÈ­Çп쿡 ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 769¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,844¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 495,500 °Å·¡·® 53,156
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -21.42%
µî¶ô·ü -0.10% °Å·¡´ë±Ý 26,367¹é¸¸
½Ã°¡ 501,000 PBR 0.00
°í°¡ 505,000 PER 0.00
Àú°¡ 490,500 EPS 0
ÀüÀÏÁ¾°¡ 496,000 ½Ã°¡ÃÑ¾× 38,099¾ï
52ÁÖÃÖ°í 524,000 ¿ÜÀκ¸À¯ 2,880õ
52ÁÖÃÖÀú 103,000 ¿ÜÀκñÀ² 62.54%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,172 ¿Ü±¹°è ÇÕ 11,142
7,074 ¹Ì·¡¿¡¼Â CSÁõ±Ç 10,092
5,129 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 9,216
3,992 KBÁõ±Ç »ï¼ºÁõ±Ç 3,949
3,877 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 3,628
3,123 UBS ¸Þ¸®Ã÷ 3,373
0 0
0 0
0 0
0 0
0 0
0 0
0 0
427 497,000
640 496,500
2,175 496,000
»ó : 644,000
ÇÏ : 347,500
495,500 338
495,000 448
494,500 78
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3,242 0: 864
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀ íƮ ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿­ ¸ð½ÀÀÌ º¸À̸鼭 ¹«³­ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 495,500 ¡å500 -0.10% -4,920 0 +7,475 62.54%
2021/01/19 496,000 ¡ã13,000 +2.69% +7,686 0 -737 62.53%
2021/01/18 483,000 ¡å7,000 -1.43% -9,178 0 +17,656 62.30%
2021/01/15 490,000 ¡ã11,000 +2.30% -36,580 0 +15,114 62.10%
2021/01/14 479,000 ¡ã9,000 +1.91% -13,955 0 +15,544 61.90%
2021/01/13 470,000 ¡ã9,000 +1.95% -8,776 0 +9,685 61.75%
2021/01/12 461,000 ¡å19,000 -3.96% -18,508 0 +7,143 61.66%
2021/01/11 480,000 ¡ã20,000 +4.35% -13,807 0 +9,511 61.54%
2021/01/08 460,000 ¡ã42,000 +10.05% -1,934 0 +46,128 60.93%
2021/01/07 418,000 ¡ã26,500 +6.77% +28,758 0 +33,581 60.49%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 495,500 ¡å 500 -0.10% 501,000 505,000 490,500 53,156
15:19 496,000 0 0.00% 501,000 505,000 490,500 49,773
15:19 495,000 ¡å 1,000 -0.20% 501,000 505,000 490,500 50,232
15:18 496,000 0 0.00% 501,000 505,000 490,500 49,488
15:17 496,000 0 0.00% 501,000 505,000 490,500 49,074
15:16 496,000 0 0.00% 501,000 505,000 490,500 48,923
15:15 496,000 0 0.00% 501,000 505,000 490,500 48,807
15:13 495,500 ¡å 500 -0.10% 501,000 505,000 490,500 48,528
15:13 495,500 ¡å 500 -0.10% 501,000 505,000 490,500 48,680
15:12 495,500 ¡å 500 -0.10% 501,000 505,000 490,500 48,450
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 495,500 ¡å500 -0.10% 501,000 505,000 490,500 53,156
2021/01/19 496,000 ¡ã13,000 +2.69% 489,000 496,000 483,500 67,123
2021/01/18 483,000 ¡å7,000 -1.43% 485,000 495,500 462,500 77,854
2021/01/15 490,000 ¡ã11,000 +2.30% 499,000 508,000 483,500 131,604
2021/01/14 479,000 ¡ã9,000 +1.91% 473,000 499,500 472,000 116,261
2021/01/13 470,000 ¡ã9,000 +1.95% 467,000 481,500 462,000 80,560
2021/01/12 461,000 ¡å19,000 -3.96% 470,000 473,500 440,000 114,058
2021/01/11 480,000 ¡ã20,000 +4.35% 477,000 524,000 443,000 194,813
2021/01/08 460,000 ¡ã42,000 +10.05% 425,000 460,000 424,500 171,614
2021/01/07 418,000 ¡ã26,500 +6.77% 396,500 419,500 391,000 144,793
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-