¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 769¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,844¾ï
- °á»ê¿ù : 12¿ù
08/05 À帶°¨ 
| ÇöÀç°¡ | 363,000 | °Å·¡·® | 330,692 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 23,000 | ÀüÀÏ´ëºñ | -17.10% |
| µî¶ô·ü | 6.76% | °Å·¡´ë±Ý | 117,774¹é¸¸ |
| ½Ã°¡ | 342,000 | PBR | 0.00 |
| °í°¡ | 367,000 | PER | 0.00 |
| Àú°¡ | 340,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 340,000 | ½Ã°¡ÃÑ¾× | 27,911¾ï |
| 52ÁÖÃÖ°í | 369,000 | ¿ÜÀκ¸À¯ | 3,305õ |
| 52ÁÖÃÖÀú | 103,000 | ¿ÜÀκñÀ² | 57.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,742 | ¿Ü±¹°è ÇÕ | 0 | |
| 59,870 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 49,907 |
| 39,886 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 49,196 |
| 36,046 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 45,092 |
| 32,841 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 34,524 |
| 22,558 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 28,198 |
| 287 | 368,000 | |
| 345 | 367,500 | |
| 893 | 367,000 | |
| 222 | 366,500 | |
| 565 | 366,000 | |
| 356 | 365,500 | |
| 1,151 | 365,000 | |
| 242 | 364,500 | |
| 396 | 364,000 | |
| 187 | 363,500 | |
|
»ó : 442,000
ÇÏ : 238,000
|
363,000 | 417 |
| 362,500 | 1,010 | |
| 362,000 | 148 | |
| 361,500 | 580 | |
| 361,000 | 48 | |
| 360,500 | 1,209 | |
| 360,000 | 457 | |
| 359,500 | 521 | |
| 359,000 | 479 | |
| 358,500 | 519 | |
| 4,644 | 0: | 5,388 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/05 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/05 | 363,000 | ¡ã23,000 | +6.76% | -54,473 | 0 | -10,113 | 57.01% |
| 2020/08/04 | 340,000 | ¡ã29,000 | +9.32% | -47,814 | 0 | -7,456 | 57.11% |
| 2020/08/03 | 311,000 | ¡ã45,000 | +16.92% | -4,656 | 0 | -18,162 | 57.34% |
| 2020/07/31 | 266,000 | ¡ã9,500 | +3.70% | +28,269 | 0 | -10,355 | 57.48% |
| 2020/07/30 | 256,500 | ¡ã3,000 | +1.18% | -1,027 | 0 | +5,093 | 57.41% |
| 2020/07/29 | 253,500 | ¡å2,000 | -0.78% | -569 | 0 | -3,858 | 57.46% |
| 2020/07/28 | 255,500 | ¡ã4,500 | +1.79% | -1,725 | 0 | +3,174 | 57.42% |
| 2020/07/27 | 251,000 | ¡å2,500 | -0.99% | -10,494 | 0 | +5,844 | 57.34% |
| 2020/07/24 | 253,500 | ¡å7,000 | -2.69% | -8,216 | 0 | +7,072 | 57.25% |
| 2020/07/23 | 260,500 | ¡å500 | -0.19% | -3,407 | 0 | +2,416 | 57.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 363,000 | ¡ã 23,000 | +6.76% | 342,000 | 367,000 | 340,000 | 330,692 |
| 15:19 | 361,500 | ¡ã 21,500 | +6.32% | 342,000 | 367,000 | 340,000 | 324,028 |
| 15:19 | 361,500 | ¡ã 21,500 | +6.32% | 342,000 | 367,000 | 340,000 | 324,595 |
| 15:18 | 361,000 | ¡ã 21,000 | +6.18% | 342,000 | 367,000 | 340,000 | 322,804 |
| 15:17 | 361,000 | ¡ã 21,000 | +6.18% | 342,000 | 367,000 | 340,000 | 321,789 |
| 15:16 | 361,000 | ¡ã 21,000 | +6.18% | 342,000 | 367,000 | 340,000 | 320,914 |
| 15:15 | 361,500 | ¡ã 21,500 | +6.32% | 342,000 | 367,000 | 340,000 | 320,127 |
| 15:14 | 361,500 | ¡ã 21,500 | +6.32% | 342,000 | 367,000 | 340,000 | 319,450 |
| 15:13 | 361,000 | ¡ã 21,000 | +6.18% | 342,000 | 367,000 | 340,000 | 318,945 |
| 15:12 | 361,000 | ¡ã 21,000 | +6.18% | 342,000 | 367,000 | 340,000 | 318,397 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/05 | 363,000 | ¡ã23,000 | +6.76% | 342,000 | 367,000 | 340,000 | 330,692 |
| 2020/08/04 | 340,000 | ¡ã29,000 | +9.32% | 336,000 | 369,000 | 322,500 | 394,023 |
| 2020/08/03 | 311,000 | ¡ã45,000 | +16.92% | 275,500 | 319,000 | 271,500 | 455,837 |
| 2020/07/31 | 266,000 | ¡ã9,500 | +3.70% | 262,500 | 270,000 | 257,500 | 150,817 |
| 2020/07/30 | 256,500 | ¡ã3,000 | +1.18% | 254,000 | 258,000 | 252,500 | 31,124 |
| 2020/07/29 | 253,500 | ¡å2,000 | -0.78% | 255,500 | 259,000 | 252,500 | 30,631 |
| 2020/07/28 | 255,500 | ¡ã4,500 | +1.79% | 256,000 | 256,500 | 253,000 | 29,123 |
| 2020/07/27 | 251,000 | ¡å2,500 | -0.99% | 250,500 | 254,500 | 249,000 | 42,395 |
| 2020/07/24 | 253,500 | ¡å7,000 | -2.69% | 256,500 | 259,500 | 252,000 | 55,472 |
| 2020/07/23 | 260,500 | ¡å500 | -0.19% | 264,500 | 265,500 | 258,000 | 31,528 |
