¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 769¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,844¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 392,000 | °Å·¡·® | 21,694 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,000 | ÀüÀÏ´ëºñ | 8.62% |
| µî¶ô·ü | -0.76% | °Å·¡´ë±Ý | 8,518¹é¸¸ |
| ½Ã°¡ | 396,000 | PBR | 0.00 |
| °í°¡ | 397,000 | PER | 0.00 |
| Àú°¡ | 387,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 395,000 | ½Ã°¡ÃÑ¾× | 30,141¾ï |
| 52ÁÖÃÖ°í | 524,000 | ¿ÜÀκ¸À¯ | 2,779õ |
| 52ÁÖÃÖÀú | 151,000 | ¿ÜÀκñÀ² | 63.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,287 | ¿Ü±¹°è ÇÕ | 6,549 | |
| 6,473 | ¾¾¿¤ | °ñµå¸¸ | 3,188 |
| 3,900 | °ñµå¸¸ | ¹Ì·¡¿¡¼Â | 2,952 |
| 1,645 | Å°¿òÁõ±Ç | ¿¡½ºÁö | 2,135 |
| 1,049 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 1,742 |
| 967 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 1,740 |
| 170 | 398,000 | |
| 67 | 397,500 | |
| 158 | 397,000 | |
| 141 | 396,500 | |
| 170 | 396,000 | |
| 313 | 395,500 | |
| 72 | 395,000 | |
| 3 | 394,500 | |
| 12 | 394,000 | |
| 8 | 393,500 | |
|
»ó : 513,000
ÇÏ : 276,500
|
392,000 | 164 |
| 391,500 | 284 | |
| 391,000 | 529 | |
| 390,500 | 352 | |
| 390,000 | 284 | |
| 389,500 | 196 | |
| 389,000 | 135 | |
| 388,500 | 125 | |
| 388,000 | 629 | |
| 387,500 | 254 | |
| 1,114 | 15:30 | 2,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 392,000 | ¡å3,000 | -0.76% | +899 | 0 | -2,346 | 63.86% |
| 2021/04/22 | 395,000 | ¡ã2,500 | +0.64% | -1,058 | 0 | +3,419 | 63.81% |
| 2021/04/21 | 392,500 | ¡å9,500 | -2.36% | -678 | 0 | -7,106 | 63.91% |
| 2021/04/20 | 402,000 | ¡å500 | -0.12% | +2,137 | 0 | -1,712 | 63.93% |
| 2021/04/19 | 402,500 | ¡å3,000 | -0.74% | +2,668 | 0 | -590 | 63.94% |
| 2021/04/16 | 405,500 | ¡å1,000 | -0.25% | -1,818 | 0 | -2,644 | 63.97% |
| 2021/04/15 | 406,500 | ¡å6,500 | -1.57% | +857 | 0 | -8,035 | 64.07% |
| 2021/04/14 | 413,000 | ¡ã6,000 | +1.47% | +2,499 | 0 | -2,779 | 64.11% |
| 2021/04/13 | 407,000 | ¡ã17,000 | +4.36% | +10,628 | 0 | +226 | 64.11% |
| 2021/04/12 | 390,000 | ¡ã6,500 | +1.69% | -3,253 | 0 | +222 | 64.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 392,000 | ¡å 3,000 | -0.76% | 396,000 | 397,000 | 387,000 | 21,694 |
| 15:19 | 394,000 | ¡å 1,000 | -0.25% | 396,000 | 397,000 | 387,000 | 20,054 |
| 15:19 | 394,000 | ¡å 1,000 | -0.25% | 396,000 | 397,000 | 387,000 | 20,154 |
| 15:18 | 394,000 | ¡å 1,000 | -0.25% | 396,000 | 397,000 | 387,000 | 20,036 |
| 15:17 | 394,000 | ¡å 1,000 | -0.25% | 396,000 | 397,000 | 387,000 | 19,784 |
| 15:16 | 394,000 | ¡å 1,000 | -0.25% | 396,000 | 397,000 | 387,000 | 19,753 |
| 15:15 | 393,500 | ¡å 1,500 | -0.38% | 396,000 | 397,000 | 387,000 | 19,535 |
| 15:14 | 393,500 | ¡å 1,500 | -0.38% | 396,000 | 397,000 | 387,000 | 19,492 |
| 15:13 | 393,500 | ¡å 1,500 | -0.38% | 396,000 | 397,000 | 387,000 | 19,472 |
| 15:11 | 393,500 | ¡å 1,500 | -0.38% | 396,000 | 397,000 | 387,000 | 19,431 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 392,000 | ¡å3,000 | -0.76% | 396,000 | 397,000 | 387,000 | 21,694 |
| 2021/04/22 | 395,000 | ¡ã2,500 | +0.64% | 394,000 | 398,000 | 392,500 | 15,222 |
| 2021/04/21 | 392,500 | ¡å9,500 | -2.36% | 400,000 | 401,500 | 392,500 | 26,622 |
| 2021/04/20 | 402,000 | ¡å500 | -0.12% | 402,000 | 404,000 | 399,500 | 29,783 |
| 2021/04/19 | 402,500 | ¡å3,000 | -0.74% | 405,500 | 409,500 | 401,000 | 28,662 |
| 2021/04/16 | 405,500 | ¡å1,000 | -0.25% | 409,500 | 414,500 | 405,000 | 30,935 |
| 2021/04/15 | 406,500 | ¡å6,500 | -1.57% | 415,000 | 415,500 | 406,000 | 33,565 |
| 2021/04/14 | 413,000 | ¡ã6,000 | +1.47% | 416,500 | 418,500 | 408,000 | 33,996 |
| 2021/04/13 | 407,000 | ¡ã17,000 | +4.36% | 391,500 | 411,000 | 391,500 | 53,574 |
| 2021/04/12 | 390,000 | ¡ã6,500 | +1.69% | 413,000 | 414,000 | 390,000 | 41,485 |
