¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 750¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 7,470 | °Å·¡·® | 168,311 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 9.59% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,256¹é¸¸ |
| ½Ã°¡ | 7,530 | PBR | 0.60 |
| °í°¡ | 7,530 | PER | 49.14 |
| Àú°¡ | 7,420 | EPS | 152 |
| ÀüÀÏÁ¾°¡ | 7,470 | ½Ã°¡ÃÑ¾× | 1,120¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 14,912õ |
| 52ÁÖÃÖÀú | 4,000 | ¿ÜÀκñÀ² | 0.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 890 | |
| 50,629 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,140 |
| 21,200 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 25,400 |
| 20,492 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 19,461 |
| 17,533 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 17,562 |
| 14,274 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 11,547 |
| 1,661 | 7,560 | |
| 2,255 | 7,550 | |
| 537 | 7,540 | |
| 1,638 | 7,530 | |
| 1,492 | 7,520 | |
| 1,520 | 7,510 | |
| 942 | 7,500 | |
| 1,303 | 7,490 | |
| 2,484 | 7,480 | |
| 540 | 7,470 | |
|
»ó : 9,710
ÇÏ : 5,230
|
7,460 | 14 |
| 7,450 | 1,242 | |
| 7,440 | 9,970 | |
| 7,430 | 4,963 | |
| 7,420 | 4,287 | |
| 7,410 | 5,072 | |
| 7,400 | 6,049 | |
| 7,390 | 1,644 | |
| 7,380 | 1,039 | |
| 7,370 | 2,011 | |
| 14,372 | 15:30 | 36,291 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 7,470 | 0 | 0.00% | +14 | 0 | +12,775 | 0.58% |
| 2021/01/21 | 7,470 | ¡å10 | -0.13% | +17 | 0 | -9,783 | 0.67% |
| 2021/01/20 | 7,480 | ¡ã10 | +0.13% | +17 | 0 | +21,186 | 0.53% |
| 2021/01/19 | 7,470 | ¡ã10 | +0.13% | +18 | 0 | +9,987 | 0.46% |
| 2021/01/18 | 7,460 | ¡å170 | -2.23% | +14 | 0 | -25,559 | 0.63% |
| 2021/01/15 | 7,630 | ¡å30 | -0.39% | +10 | 0 | -11,709 | 0.62% |
| 2021/01/14 | 7,660 | ¡ã10 | +0.13% | +106 | 0 | +19,002 | 0.48% |
| 2021/01/13 | 7,650 | ¡å20 | -0.26% | -7,869 | 0 | -5,315 | 0.52% |
| 2021/01/12 | 7,670 | ¡å170 | -2.17% | -22,023 | 0 | +8,070 | 0.46% |
| 2021/01/11 | 7,840 | ¡ã150 | +1.95% | +29,907 | 0 | -33,366 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,470 | 0 | 0.00% | 7,530 | 7,530 | 7,420 | 168,311 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 7,470 | 0 | 0.00% | 7,530 | 7,530 | 7,420 | 168,311 |
| 2021/01/21 | 7,470 | ¡å10 | -0.13% | 7,550 | 7,560 | 7,460 | 150,912 |
| 2021/01/20 | 7,480 | ¡ã10 | +0.13% | 7,450 | 7,550 | 7,420 | 199,834 |
| 2021/01/19 | 7,470 | ¡ã10 | +0.13% | 7,420 | 7,520 | 7,350 | 229,067 |
| 2021/01/18 | 7,460 | ¡å170 | -2.23% | 7,630 | 7,700 | 7,460 | 297,818 |
| 2021/01/15 | 7,630 | ¡å30 | -0.39% | 7,750 | 7,790 | 7,630 | 362,566 |
| 2021/01/14 | 7,660 | ¡ã10 | +0.13% | 7,630 | 7,770 | 7,630 | 292,927 |
| 2021/01/13 | 7,650 | ¡å20 | -0.26% | 7,650 | 7,740 | 7,610 | 311,279 |
| 2021/01/12 | 7,670 | ¡å170 | -2.17% | 7,700 | 7,790 | 7,600 | 440,498 |
| 2021/01/11 | 7,840 | ¡ã150 | +1.95% | 7,690 | 8,090 | 7,500 | 2,008,634 |
