¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 750¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 9,470 | °Å·¡·® | 34,405,677 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,700 | ÀüÀÏ´ëºñ | 257.98% |
| µî¶ô·ü | 21.88% | °Å·¡´ë±Ý | 310,534¹é¸¸ |
| ½Ã°¡ | 7,950 | PBR | 0.60 |
| °í°¡ | 9,920 | PER | 124.61 |
| Àú°¡ | 7,770 | EPS | 76 |
| ÀüÀÏÁ¾°¡ | 7,770 | ½Ã°¡ÃÑ¾× | 1,420¾ï |
| 52ÁÖÃÖ°í | 10,050 | ¿ÜÀκ¸À¯ | 14,926õ |
| 52ÁÖÃÖÀú | 3,300 | ¿ÜÀκñÀ² | 0.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,162,414 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,686,970 |
| 3,857,937 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,787,950 |
| 2,601,740 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 2,562,740 |
| 2,173,011 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,182,339 |
| 2,145,797 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2,084,692 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,126 | 9,500 | |
| 2,551 | 9,490 | |
| 4,961 | 9,480 | |
|
»ó : 10,100
ÇÏ : 5,440
|
9,470 | 6,394 |
| 9,460 | 3,021 | |
| 9,450 | 12,334 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,638 | 15:30 | 21,749 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 13:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 9,470 | ¡ã1,700 | +21.88% | -14,129 | 0 | +56,244 | 0.49% |
| 2020/01/16 | 7,770 | ¡ã400 | +5.43% | +13,909 | 0 | +4,294 | 0.45% |
| 2020/01/15 | 7,370 | ¡å20 | -0.27% | -4 | 0 | +8,320 | 0.37% |
| 2020/01/14 | 7,390 | ¡å60 | -0.81% | -1 | 0 | -11,838 | 0.44% |
| 2020/01/13 | 7,450 | ¡ã400 | +5.67% | -1,501 | 0 | -26,287 | 0.59% |
| 2020/01/10 | 7,050 | ¡ã70 | +1.00% | -2 | 0 | +28,590 | 0.51% |
| 2020/01/09 | 6,980 | ¡ã370 | +5.60% | -3 | 0 | -5,693 | 0.55% |
| 2020/01/08 | 6,610 | ¡å600 | -8.32% | -2 | 0 | +17,095 | 0.42% |
| 2020/01/07 | 7,210 | ¡å140 | -1.90% | -5 | 0 | +7,160 | 0.33% |
| 2020/01/06 | 7,350 | ¡å130 | -1.74% | -8 | 0 | -44,402 | 0.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,470 | ¡ã 1,700 | +21.88% | 7,950 | 9,920 | 7,770 | 34,405,677 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 9,470 | ¡ã1,700 | +21.88% | 7,950 | 9,920 | 7,770 | 34,405,677 |
| 2020/01/16 | 7,770 | ¡ã400 | +5.43% | 7,490 | 8,070 | 7,420 | 9,511,640 |
| 2020/01/15 | 7,370 | ¡å20 | -0.27% | 7,400 | 7,470 | 7,340 | 728,699 |
| 2020/01/14 | 7,390 | ¡å60 | -0.81% | 7,820 | 7,870 | 7,350 | 2,911,570 |
| 2020/01/13 | 7,450 | ¡ã400 | +5.67% | 7,050 | 7,540 | 7,050 | 3,451,430 |
| 2020/01/10 | 7,050 | ¡ã70 | +1.00% | 6,900 | 7,220 | 6,780 | 2,174,641 |
| 2020/01/09 | 6,980 | ¡ã370 | +5.60% | 7,120 | 7,780 | 6,890 | 7,391,271 |
| 2020/01/08 | 6,610 | ¡å600 | -8.32% | 7,280 | 7,280 | 6,570 | 2,035,303 |
| 2020/01/07 | 7,210 | ¡å140 | -1.90% | 7,380 | 7,500 | 7,190 | 1,266,862 |
| 2020/01/06 | 7,350 | ¡å130 | -1.74% | 7,550 | 7,960 | 7,320 | 4,108,232 |
