thinkels
7,470 0 (0.00%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¦ÀϹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,500¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 750¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,470 °Å·¡·® 168,311
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 9.59%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 1,256¹é¸¸
½Ã°¡ 7,530 PBR 0.60
°í°¡ 7,530 PER 49.14
Àú°¡ 7,420 EPS 152
ÀüÀÏÁ¾°¡ 7,470 ½Ã°¡ÃÑ¾× 1,120¾ï
52ÁÖÃÖ°í 11,300 ¿ÜÀκ¸À¯ 14,912õ
52ÁÖÃÖÀú 4,000 ¿ÜÀκñÀ² 0.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 890
50,629 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 37,140
21,200 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 25,400
20,492 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 19,461
17,533 Çѱ¹Áõ±Ç NHÅõÀÚ 17,562
14,274 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 11,547
1,661 7,560
2,255 7,550
537 7,540
1,638 7,530
1,492 7,520
1,520 7,510
942 7,500
1,303 7,490
2,484 7,480
540 7,470
»ó : 9,710
ÇÏ : 5,230
7,460 14
7,450 1,242
7,440 9,970
7,430 4,963
7,420 4,287
7,410 5,072
7,400 6,049
7,390 1,644
7,380 1,039
7,370 2,011
14,372 15:30 36,291
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼­´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 7,470 0 0.00% +14 0 +12,775 0.58%
2021/01/21 7,470 ¡å10 -0.13% +17 0 -9,783 0.67%
2021/01/20 7,480 ¡ã10 +0.13% +17 0 +21,186 0.53%
2021/01/19 7,470 ¡ã10 +0.13% +18 0 +9,987 0.46%
2021/01/18 7,460 ¡å170 -2.23% +14 0 -25,559 0.63%
2021/01/15 7,630 ¡å30 -0.39% +10 0 -11,709 0.62%
2021/01/14 7,660 ¡ã10 +0.13% +106 0 +19,002 0.48%
2021/01/13 7,650 ¡å20 -0.26% -7,869 0 -5,315 0.52%
2021/01/12 7,670 ¡å170 -2.17% -22,023 0 +8,070 0.46%
2021/01/11 7,840 ¡ã150 +1.95% +29,907 0 -33,366 0.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,470 0 0.00% 7,530 7,530 7,420 168,311
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 7,470 0 0.00% 7,530 7,530 7,420 168,311
2021/01/21 7,470 ¡å10 -0.13% 7,550 7,560 7,460 150,912
2021/01/20 7,480 ¡ã10 +0.13% 7,450 7,550 7,420 199,834
2021/01/19 7,470 ¡ã10 +0.13% 7,420 7,520 7,350 229,067
2021/01/18 7,460 ¡å170 -2.23% 7,630 7,700 7,460 297,818
2021/01/15 7,630 ¡å30 -0.39% 7,750 7,790 7,630 362,566
2021/01/14 7,660 ¡ã10 +0.13% 7,630 7,770 7,630 292,927
2021/01/13 7,650 ¡å20 -0.26% 7,650 7,740 7,610 311,279
2021/01/12 7,670 ¡å170 -2.17% 7,700 7,790 7,600 440,498
2021/01/11 7,840 ¡ã150 +1.95% 7,690 8,090 7,500 2,008,634
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã