¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 974¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 487¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 34,550 | °Å·¡·® | 52,198 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 15.06% |
| µî¶ô·ü | -0.72% | °Å·¡´ë±Ý | 1,767¹é¸¸ |
| ½Ã°¡ | 34,200 | PBR | 0.36 |
| °í°¡ | 34,550 | PER | 933.78 |
| Àú°¡ | 33,450 | EPS | 37 |
| ÀüÀÏÁ¾°¡ | 34,800 | ½Ã°¡ÃÑ¾× | 3,366¾ï |
| 52ÁÖÃÖ°í | 43,700 | ¿ÜÀκ¸À¯ | 9,305õ |
| 52ÁÖÃÖÀú | 14,500 | ¿ÜÀκñÀ² | 4.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,222 | ¿Ü±¹°è ÇÕ | 6,680 | |
| 10,000 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 6,531 |
| 8,046 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 6,357 |
| 6,981 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,276 |
| 6,128 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 4,437 |
| 5,762 | Çѱ¹Áõ±Ç | À¯¾ÈŸ | 4,312 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 74 | 34,650 | |
| 134 | 34,600 | |
| 65 | 34,550 | |
|
»ó : 45,200
ÇÏ : 24,400
|
34,500 | 199 |
| 34,450 | 2 | |
| 34,400 | 293 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 273 | 15:30 | 494 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 34,550 | ¡å250 | -0.72% | -16,090 | 0 | +2,912 | 4.50% |
| 2021/03/04 | 34,800 | ¡å300 | -0.85% | -11,653 | 0 | -4,242 | 4.55% |
| 2021/03/03 | 35,100 | ¡ã300 | +0.86% | -2,216 | 0 | -9,630 | 4.64% |
| 2021/03/02 | 34,800 | ¡ã500 | +1.46% | -243 | 0 | -2,311 | 4.67% |
| 2021/02/26 | 34,300 | ¡å800 | -2.28% | +1,871 | 0 | -2,552 | 4.69% |
| 2021/02/25 | 35,100 | ¡ã800 | +2.33% | +590 | 0 | -4,718 | 4.74% |
| 2021/02/24 | 34,300 | ¡å1,800 | -4.99% | -41,109 | 0 | +2,917 | 4.71% |
| 2021/02/23 | 36,100 | 0 | 0.00% | +306 | 0 | +6,857 | 4.64% |
| 2021/02/22 | 36,100 | ¡å700 | -1.90% | -2,942 | 0 | -3,381 | 4.68% |
| 2021/02/19 | 36,800 | ¡å650 | -1.74% | -31,825 | 0 | -765 | 4.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,550 | ¡å 250 | -0.72% | 34,200 | 34,550 | 33,450 | 52,198 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 34,550 | ¡å250 | -0.72% | 34,200 | 34,550 | 33,450 | 52,198 |
| 2021/03/04 | 34,800 | ¡å300 | -0.85% | 34,800 | 34,850 | 34,000 | 45,277 |
| 2021/03/03 | 35,100 | ¡ã300 | +0.86% | 34,800 | 35,100 | 34,300 | 34,501 |
| 2021/03/02 | 34,800 | ¡ã500 | +1.46% | 34,900 | 35,400 | 34,450 | 59,939 |
| 2021/02/26 | 34,300 | ¡å800 | -2.28% | 33,700 | 34,450 | 33,700 | 50,683 |
| 2021/02/25 | 35,100 | ¡ã800 | +2.33% | 34,900 | 35,400 | 34,600 | 49,020 |
| 2021/02/24 | 34,300 | ¡å1,800 | -4.99% | 36,100 | 36,400 | 33,800 | 123,892 |
| 2021/02/23 | 36,100 | 0 | 0.00% | 35,900 | 36,150 | 34,800 | 66,982 |
| 2021/02/22 | 36,100 | ¡å700 | -1.90% | 37,300 | 37,300 | 36,100 | 52,536 |
| 2021/02/19 | 36,800 | ¡å650 | -1.74% | 37,450 | 37,800 | 36,000 | 93,638 |
