¾Æ¸ðÅØ 052710   ÄÚ½º´Ú>ITºÎÇ°
31,550 ¡ã 300 (+0.96%)
08/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¸ðÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 974¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 487¾ï
  • °á»ê¿ù : 12¿ù
08/14 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,550 °Å·¡·® 97,464
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -27.57%
µî¶ô·ü 0.96% °Å·¡´ë±Ý 3,026¹é¸¸
½Ã°¡ 31,300 PBR 0.36
°í°¡ 31,700 PER 852.70
Àú°¡ 30,400 EPS 37
ÀüÀÏÁ¾°¡ 31,250 ½Ã°¡ÃÑ¾× 3,074¾ï
52ÁÖÃÖ°í 35,300 ¿ÜÀκ¸À¯ 9,158õ
52ÁÖÃÖÀú 14,500 ¿ÜÀκñÀ² 6.01%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,270 ¿Ü±¹°è ÇÕ 7,040
20,058 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 24,976
19,881 »ï¼ºÁõ±Ç Å°¿òÁõ±Ç 9,808
13,833 ¹Ì·¡¿¡¼Â Çϳª±ÝÀ¶ 8,409
9,537 Å°¿òÁõ±Ç ±³º¸Áõ±Ç 6,701
6,668 Çѱ¹Áõ±Ç À¯¾ÈŸ 6,411
0 0
0 0
0 0
0 0
0 0
0 0
0 0
162 31,700
1,675 31,650
468 31,600
»ó : 40,600
ÇÏ : 21,900
 31,550 562
31,500 227
31,400 24
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,305 15:30 813
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/14 31,550 ¡ã300 +0.96% +7,946 0 -207 6.01%
2020/08/13 31,250 ¡å1,100 -3.40% -12,044 0 -2,799 6.04%
2020/08/12 32,350 ¡å1,050 -3.14% -13,340 0 -13,389 6.17%
2020/08/11 33,400 ¡å100 -0.30% -1,182 0 -6,775 6.24%
2020/08/10 33,500 0 0.00% -929 0 +218 6.24%
2020/08/07 33,500 ¡å300 -0.89% +27,254 0 +21,779 6.02%
2020/08/06 33,800 ¡å150 -0.44% +9,022 0 -8,614 6.11%
2020/08/05 33,950 ¡ã50 +0.15% -1,398 0 +7,390 6.03%
2020/08/04 33,900 ¡å300 -0.88% -11,632 0 -20,646 6.24%
2020/08/03 34,200 ¡ã700 +2.09% +126 0 +1,630 6.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,550 ¡ã 300 +0.96% 31,300 31,700 30,400 97,464
15:19 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 94,706
15:19 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 95,067
15:18 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 94,572
15:17 31,250 0 0.00% 31,300 31,700 30,400 94,535
15:16 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 91,397
15:14 31,250 0 0.00% 31,300 31,700 30,400 85,977
15:14 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 86,164
15:12 31,300 ¡ã 50 +0.16% 31,300 31,700 30,400 85,449
15:11 31,250 0 0.00% 31,300 31,700 30,400 85,017
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/14 31,550 ¡ã300 +0.96% 31,300 31,700 30,400 97,464
2020/08/13 31,250 ¡å1,100 -3.40% 32,900 32,900 31,200 133,332
2020/08/12 32,350 ¡å1,050 -3.14% 33,050 33,400 31,950 241,544
2020/08/11 33,400 ¡å100 -0.30% 33,600 33,800 33,000 80,480
2020/08/10 33,500 0 0.00% 33,700 33,750 32,950 76,530
2020/08/07 33,500 ¡å300 -0.89% 34,100 35,300 33,500 212,253
2020/08/06 33,800 ¡å150 -0.44% 34,200 34,200 33,300 85,582
2020/08/05 33,950 ¡ã50 +0.15% 33,550 35,000 33,050 124,307
2020/08/04 33,900 ¡å300 -0.88% 35,000 35,000 33,600 96,295
2020/08/03 34,200 ¡ã700 +2.09% 33,550 35,100 33,100 215,091
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2407.49

¡å30.04
-1.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â305,000¡å
  2. »ï¼ºÀüÀÚ58,200¡å
  3. ¾¾Á¨221,500¡å
  4. Çö´ëÂ÷168,000¡å
  5. Áø¿ø»ý¸í°úÇÐ10,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ104,200¡å
  7. LGÈ­ÇÐ703,000¡å
  8. ¾Ë·çÄÚ4,600¡å
  9. »ï¼ºSDI445,500¡å
  10. »ï¼º¹ÙÀÌ¿À·Î800,000¡å