thinkels
34,550 ¡å 250 (-0.72%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¸ðÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 974¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 487¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,550 °Å·¡·® 52,198
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 15.06%
µî¶ô·ü -0.72% °Å·¡´ë±Ý 1,767¹é¸¸
½Ã°¡ 34,200 PBR 0.36
°í°¡ 34,550 PER 933.78
Àú°¡ 33,450 EPS 37
ÀüÀÏÁ¾°¡ 34,800 ½Ã°¡ÃÑ¾× 3,366¾ï
52ÁÖÃÖ°í 43,700 ¿ÜÀκ¸À¯ 9,305õ
52ÁÖÃÖÀú 14,500 ¿ÜÀκñÀ² 4.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
18,222 ¿Ü±¹°è ÇÕ 6,680
10,000 ¸ð°Ç½º Ű¿òÁõ±Ç 6,531
8,046 ¸Þ¸±¸°Ä¡ ¸ð°Ç½º 6,357
6,981 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 6,276
6,128 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 4,437
5,762 Çѱ¹Áõ±Ç À¯¾ÈŸ 4,312
0 0
0 0
0 0
0 0
0 0
0 0
0 0
74 34,650
134 34,600
65 34,550
»ó : 45,200
ÇÏ : 24,400
34,500 199
34,450 2
34,400 293
0 0
0 0
0 0
0 0
0 0
0 0
0 0
273 15:30 494
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀ» º¸À̸鼭 ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 34,550 ¡å250 -0.72% -16,090 0 +2,912 4.50%
2021/03/04 34,800 ¡å300 -0.85% -11,653 0 -4,242 4.55%
2021/03/03 35,100 ¡ã300 +0.86% -2,216 0 -9,630 4.64%
2021/03/02 34,800 ¡ã500 +1.46% -243 0 -2,311 4.67%
2021/02/26 34,300 ¡å800 -2.28% +1,871 0 -2,552 4.69%
2021/02/25 35,100 ¡ã800 +2.33% +590 0 -4,718 4.74%
2021/02/24 34,300 ¡å1,800 -4.99% -41,109 0 +2,917 4.71%
2021/02/23 36,100 0 0.00% +306 0 +6,857 4.64%
2021/02/22 36,100 ¡å700 -1.90% -2,942 0 -3,381 4.68%
2021/02/19 36,800 ¡å650 -1.74% -31,825 0 -765 4.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,550 ¡å 250 -0.72% 34,200 34,550 33,450 52,198
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 34,550 ¡å250 -0.72% 34,200 34,550 33,450 52,198
2021/03/04 34,800 ¡å300 -0.85% 34,800 34,850 34,000 45,277
2021/03/03 35,100 ¡ã300 +0.86% 34,800 35,100 34,300 34,501
2021/03/02 34,800 ¡ã500 +1.46% 34,900 35,400 34,450 59,939
2021/02/26 34,300 ¡å800 -2.28% 33,700 34,450 33,700 50,683
2021/02/25 35,100 ¡ã800 +2.33% 34,900 35,400 34,600 49,020
2021/02/24 34,300 ¡å1,800 -4.99% 36,100 36,400 33,800 123,892
2021/02/23 36,100 0 0.00% 35,900 36,150 34,800 66,982
2021/02/22 36,100 ¡å700 -1.90% 37,300 37,300 36,100 52,536
2021/02/19 36,800 ¡å650 -1.74% 37,450 37,800 36,000 93,638
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å