¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 974¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 487¾ï
- °á»ê¿ù : 12¿ù
12/11 À帶°¨ 
| ÇöÀç°¡ | 28,600 | °Å·¡·® | 119,163 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -22.60% |
| µî¶ô·ü | 0.35% | °Å·¡´ë±Ý | 3,388¹é¸¸ |
| ½Ã°¡ | 28,250 | PBR | 0.36 |
| °í°¡ | 28,900 | PER | 39.18 |
| Àú°¡ | 27,900 | EPS | 730 |
| ÀüÀÏÁ¾°¡ | 28,500 | ½Ã°¡ÃÑ¾× | 2,787¾ï |
| 52ÁÖÃÖ°í | 29,200 | ¿ÜÀκ¸À¯ | 9,019õ |
| 52ÁÖÃÖÀú | 15,400 | ¿ÜÀκñÀ² | 7.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 29,746 | |
| 18,270 | Å°¿òÁõ±Ç | CSÁõ±Ç | 15,901 |
| 15,531 | KBÁõ±Ç | Å°¿òÁõ±Ç | 15,401 |
| 13,719 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 12,050 |
| 12,736 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 8,228 |
| 8,455 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 7,228 |
| 3,406 | 29,100 | |
| 3,106 | 29,050 | |
| 2,727 | 29,000 | |
| 2,190 | 28,950 | |
| 3,840 | 28,900 | |
| 1,803 | 28,850 | |
| 987 | 28,800 | |
| 619 | 28,750 | |
| 882 | 28,700 | |
| 1,303 | 28,650 | |
|
»ó : 37,050
ÇÏ : 19,950
|
28,600 | 86 |
| 28,550 | 562 | |
| 28,500 | 474 | |
| 28,450 | 1,129 | |
| 28,400 | 579 | |
| 28,350 | 528 | |
| 28,300 | 1,328 | |
| 28,250 | 1,487 | |
| 28,200 | 408 | |
| 28,150 | 644 | |
| 20,863 | 15:30 | 7,225 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 28,600 | ¡ã100 | +0.35% | -5,201 | 0 | +12,123 | 7.44% |
| 2019/12/10 | 28,500 | ¡ã50 | +0.18% | -6,223 | 0 | +21,590 | 7.22% |
| 2019/12/09 | 28,450 | ¡ã750 | +2.71% | +101,763 | 0 | -18,131 | 7.40% |
| 2019/12/06 | 27,700 | ¡ã2,300 | +9.06% | +74,477 | 0 | +121,538 | 6.16% |
| 2019/12/05 | 25,400 | ¡ã100 | +0.40% | +24,238 | 0 | -6,221 | 6.22% |
| 2019/12/04 | 25,300 | ¡ã100 | +0.40% | +14,079 | 0 | -2,672 | 6.25% |
| 2019/12/03 | 25,200 | ¡ã900 | +3.70% | +34,066 | 0 | +34,819 | 5.89% |
| 2019/12/02 | 24,300 | ¡ã250 | +1.04% | -6,233 | 0 | +17,005 | 5.72% |
| 2019/11/29 | 24,050 | ¡å300 | -1.23% | -23,446 | 0 | -14,553 | 5.87% |
| 2019/11/28 | 24,350 | ¡å50 | -0.20% | -949 | 0 | +2,609 | 5.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,600 | ¡ã 100 | +0.35% | 28,250 | 28,900 | 27,900 | 119,163 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 28,600 | ¡ã100 | +0.35% | 28,250 | 28,900 | 27,900 | 119,163 |
| 2019/12/10 | 28,500 | ¡ã50 | +0.18% | 28,450 | 29,200 | 28,100 | 153,295 |
| 2019/12/09 | 28,450 | ¡ã750 | +2.71% | 27,700 | 29,050 | 27,600 | 383,977 |
| 2019/12/06 | 27,700 | ¡ã2,300 | +9.06% | 25,600 | 28,050 | 25,400 | 668,669 |
| 2019/12/05 | 25,400 | ¡ã100 | +0.40% | 25,500 | 25,600 | 24,800 | 80,969 |
| 2019/12/04 | 25,300 | ¡ã100 | +0.40% | 25,200 | 25,850 | 24,700 | 143,546 |
| 2019/12/03 | 25,200 | ¡ã900 | +3.70% | 24,100 | 25,300 | 23,650 | 162,081 |
| 2019/12/02 | 24,300 | ¡ã250 | +1.04% | 24,050 | 25,250 | 23,900 | 131,865 |
| 2019/11/29 | 24,050 | ¡å300 | -1.23% | 24,050 | 24,300 | 23,350 | 117,284 |
| 2019/11/28 | 24,350 | ¡å50 | -0.20% | 24,300 | 24,700 | 24,100 | 61,029 |
