¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,607¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 804¾ï
- °á»ê¿ù : 12¿ù
04/12 11:30 
| ÇöÀç°¡ | 4,895 | °Å·¡·® | 456,876 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 65 | ÀüÀÏ´ëºñ | -92.66% |
| µî¶ô·ü | 1.35% | °Å·¡´ë±Ý | 2,389¹é¸¸ |
| ½Ã°¡ | 4,825 | PBR | 0.17 |
| °í°¡ | 4,920 | PER | 9.87 |
| Àú°¡ | 4,755 | EPS | 496 |
| ÀüÀÏÁ¾°¡ | 4,830 | ½Ã°¡ÃÑ¾× | 787¾ï |
| 52ÁÖÃÖ°í | 5,250 | ¿ÜÀκ¸À¯ | 15,607õ |
| 52ÁÖÃÖÀú | 2,045 | ¿ÜÀκñÀ² | 2.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 19,438 | |
| 211,024 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 128,995 |
| 51,838 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 48,309 |
| 45,176 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 44,833 |
| 41,233 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 44,084 |
| 19,771 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 38,311 |
| 4,948 | 4,945 | |
| 3,302 | 4,940 | |
| 4,020 | 4,935 | |
| 2,443 | 4,930 | |
| 2,392 | 4,925 | |
| 6,271 | 4,920 | |
| 4,925 | 4,915 | |
| 6,327 | 4,910 | |
| 175 | 4,905 | |
| 1,008 | 4,900 | |
|
»ó : 6,270
ÇÏ : 3,385
|
4,885 | 20 |
| 4,880 | 427 | |
| 4,875 | 171 | |
| 4,870 | 105 | |
| 4,865 | 837 | |
| 4,860 | 318 | |
| 4,855 | 264 | |
| 4,850 | 305 | |
| 4,845 | 24 | |
| 4,840 | 245 | |
| 35,811 | 11:42 | 2,716 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 11:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 4,830 | ¡ã210 | +4.55% | +411 | 0 | -84,635 | 3.41% |
| 2021/04/08 | 4,620 | ¡å80 | -1.70% | +3,694 | 0 | +5,015 | 3.38% |
| 2021/04/07 | 4,700 | ¡ã100 | +2.17% | 0 | 0 | +53,351 | 3.05% |
| 2021/04/06 | 4,600 | ¡å75 | -1.60% | 0 | 0 | +11,237 | 2.98% |
| 2021/04/05 | 4,675 | ¡ã85 | +1.85% | 0 | 0 | +123,618 | 2.21% |
| 2021/04/02 | 4,590 | ¡å100 | -2.13% | -11,181 | 0 | -75,118 | 2.68% |
| 2021/04/01 | 4,690 | ¡ã55 | +1.19% | -242 | 0 | +24,774 | 2.53% |
| 2021/03/31 | 4,635 | ¡ã30 | +0.65% | -107,971 | 0 | -12,175 | 2.60% |
| 2021/03/30 | 4,605 | ¡ã175 | +3.95% | +119,394 | 0 | +241,538 | 1.10% |
| 2021/03/29 | 4,430 | ¡ã505 | +12.87% | -571 | 0 | +46,435 | 0.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:29 | 4,895 | ¡ã 65 | +1.35% | 4,825 | 4,920 | 4,755 | 456,320 |
| 11:29 | 4,895 | ¡ã 65 | +1.35% | 4,825 | 4,920 | 4,755 | 456,876 |
| 11:27 | 4,895 | ¡ã 65 | +1.35% | 4,825 | 4,920 | 4,755 | 453,515 |
| 11:27 | 4,900 | ¡ã 70 | +1.45% | 4,825 | 4,920 | 4,755 | 454,700 |
| 11:26 | 4,885 | ¡ã 55 | +1.14% | 4,825 | 4,920 | 4,755 | 449,665 |
| 11:24 | 4,860 | ¡ã 30 | +0.62% | 4,825 | 4,920 | 4,755 | 444,903 |
| 11:24 | 4,870 | ¡ã 40 | +0.83% | 4,825 | 4,920 | 4,755 | 447,328 |
| 11:22 | 4,860 | ¡ã 30 | +0.62% | 4,825 | 4,920 | 4,755 | 444,298 |
| 11:22 | 4,860 | ¡ã 30 | +0.62% | 4,825 | 4,920 | 4,755 | 444,711 |
| 11:21 | 4,860 | ¡ã 30 | +0.62% | 4,825 | 4,920 | 4,755 | 442,664 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 4,830 | ¡ã210 | +4.55% | 4,650 | 5,250 | 4,650 | 6,202,551 |
| 2021/04/08 | 4,620 | ¡å80 | -1.70% | 4,690 | 4,710 | 4,580 | 469,209 |
| 2021/04/07 | 4,700 | ¡ã100 | +2.17% | 4,640 | 4,800 | 4,575 | 1,038,851 |
| 2021/04/06 | 4,600 | ¡å75 | -1.60% | 4,720 | 4,720 | 4,520 | 546,170 |
| 2021/04/05 | 4,675 | ¡ã85 | +1.85% | 4,675 | 4,825 | 4,600 | 1,184,974 |
| 2021/04/02 | 4,590 | ¡å100 | -2.13% | 4,745 | 4,935 | 4,585 | 1,687,651 |
| 2021/04/01 | 4,690 | ¡ã55 | +1.19% | 4,555 | 5,080 | 4,470 | 4,316,345 |
| 2021/03/31 | 4,635 | ¡ã30 | +0.65% | 4,605 | 4,770 | 4,565 | 2,586,315 |
| 2021/03/30 | 4,605 | ¡ã175 | +3.95% | 4,410 | 4,785 | 4,365 | 7,641,409 |
| 2021/03/29 | 4,430 | ¡ã505 | +12.87% | 4,060 | 4,835 | 4,055 | 26,569,753 |
