rassi
2,230 ¡ã 5 (+0.22%)
04/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¢»çÀÌ¿£¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,317¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,659¾ï
  • °á»ê¿ù : 12¿ù
04/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,230 °Å·¡·® 31,427,030
ÀüÀÏ´ëºñ ¡ã 5 ÀüÀÏ´ëºñ -40.68%
µî¶ô·ü 0.22% °Å·¡´ë±Ý 71,623¹é¸¸
½Ã°¡ 2,370 PBR 0.43
°í°¡ 2,410 PER 0.00
Àú°¡ 2,150 EPS 0
ÀüÀÏÁ¾°¡ 2,225 ½Ã°¡ÃÑ¾× 740¾ï
52ÁÖÃÖ°í 2,225 ¿ÜÀκ¸À¯ 33,117õ
52ÁÖÃÖÀú 997 ¿ÜÀκñÀ² 0.17%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
16,018,866 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 15,926,542
3,042,708 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 3,282,526
2,503,829 NHÅõÀÚ »ï¼ºÁõ±Ç 1,796,172
1,578,893 KBÁõ±Ç NHÅõÀÚ 1,734,129
1,488,028 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 1,436,120
0 0
0 0
0 0
0 0
0 0
0 0
0 0
33,887 2,240
55,482 2,235
36,911 2,230
»ó : 2,890
ÇÏ : 1,560
2,225 29,257
2,220 32,652
2,215 16,556
0 0
0 0
0 0
0 0
0 0
0 0
0 0
126,280 15:30 78,465
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:16 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã ÇѶ§ °­ÇÑ »ó½Â½Ã¼¼°¡ »ÌÇô¼­ »óÇѰ¡ ±Ùó±îÁö °ø·«ÇÏ´Â ±â¼¼°¡ ÁÁ¾Ò¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ¸Å¹°ÀÌ ¸¹ÀÌ ³ª¿Í Å©°Ô ¹Ð·È±¸¿ä ÀϺÀÀ¸·Î º¸¸é ±æ°Ô À­²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ´Â ¼±¿¡¼­ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °­ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/15 2,230 ¡ã5 +0.22% -4,500 0 +160,674 0.17%
2021/04/14 2,225 ¡ã510 +29.74% -7,200 0 -270,423 0.98%
2021/04/13 1,715 0 0.00% 0 0 -239,486 1.71%
2021/04/12 1,715 ¡ã60 +3.63% 0 0 +50,007 1.56%
2021/04/09 1,655 ¡ã40 +2.48% 0 0 +170,166 1.04%
2021/04/08 1,615 ¡å50 -3.00% 0 0 -90,366 1.32%
2021/04/07 1,665 ¡å5 -0.30% 0 0 -55,598 1.48%
2021/04/06 1,670 ¡ã50 +3.09% +6,201 0 +132,284 1.08%
2021/04/05 1,620 ¡å15 -0.92% +6,144 0 -19,744 1.14%
2021/04/02 1,635 ¡ã45 +2.83% +6,318 0 +101,437 0.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,230 ¡ã 5 +0.22% 2,370 2,410 2,150 31,427,030
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/15 2,230 ¡ã5 +0.22% 2,370 2,410 2,150 31,427,030
2021/04/14 2,225 ¡ã510 +29.74% 1,700 2,225 1,670 52,971,120
2021/04/13 1,715 0 0.00% 1,705 1,740 1,660 2,409,302
2021/04/12 1,715 ¡ã60 +3.63% 1,655 1,715 1,630 1,573,138
2021/04/09 1,655 ¡ã40 +2.48% 1,625 1,700 1,600 1,515,143
2021/04/08 1,615 ¡å50 -3.00% 1,655 1,655 1,605 796,523
2021/04/07 1,665 ¡å5 -0.30% 1,660 1,690 1,640 657,661
2021/04/06 1,670 ¡ã50 +3.09% 1,620 1,690 1,605 1,180,247
2021/04/05 1,620 ¡å15 -0.92% 1,645 1,680 1,620 1,006,307
2021/04/02 1,635 ¡ã45 +2.83% 1,580 1,635 1,570 965,062
3194.33

¡ã11.95
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å