ÇöÀç°¡ | 2,230 | °Å·¡·® | 31,427,030 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -40.68% |
µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 71,623¹é¸¸ |
½Ã°¡ | 2,370 | PBR | 0.43 |
°í°¡ | 2,410 | PER | 0.00 |
Àú°¡ | 2,150 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,225 | ½Ã°¡ÃÑ¾× | 740¾ï |
52ÁÖÃÖ°í | 2,225 | ¿ÜÀκ¸À¯ | 33,117õ |
52ÁÖÃÖÀú | 997 | ¿ÜÀκñÀ² | 0.17% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
16,018,866 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 15,926,542 |
3,042,708 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,282,526 |
2,503,829 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,796,172 |
1,578,893 | KBÁõ±Ç | NHÅõÀÚ | 1,734,129 |
1,488,028 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,436,120 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
33,887 | 2,240 | |
55,482 | 2,235 | |
36,911 | 2,230 | |
»ó : 2,890
ÇÏ : 1,560
|
2,225 | 29,257 |
2,220 | 32,652 | |
2,215 | 16,556 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
126,280 | 15:30 | 78,465 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã ÇѶ§ °ÇÑ »ó½Â½Ã¼¼°¡ »ÌÇô¼ »óÇѰ¡ ±Ùó±îÁö °ø·«ÇÏ´Â ±â¼¼°¡ ÁÁ¾Ò¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ¸Å¹°ÀÌ ¸¹ÀÌ ³ª¿Í Å©°Ô ¹Ð·È±¸¿ä ÀϺÀÀ¸·Î º¸¸é ±æ°Ô À²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ´Â ¼±¿¡¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/15 | 2,230 | ¡ã5 | +0.22% | -4,500 | 0 | +160,674 | 0.17% |
2021/04/14 | 2,225 | ¡ã510 | +29.74% | -7,200 | 0 | -270,423 | 0.98% |
2021/04/13 | 1,715 | 0 | 0.00% | 0 | 0 | -239,486 | 1.71% |
2021/04/12 | 1,715 | ¡ã60 | +3.63% | 0 | 0 | +50,007 | 1.56% |
2021/04/09 | 1,655 | ¡ã40 | +2.48% | 0 | 0 | +170,166 | 1.04% |
2021/04/08 | 1,615 | ¡å50 | -3.00% | 0 | 0 | -90,366 | 1.32% |
2021/04/07 | 1,665 | ¡å5 | -0.30% | 0 | 0 | -55,598 | 1.48% |
2021/04/06 | 1,670 | ¡ã50 | +3.09% | +6,201 | 0 | +132,284 | 1.08% |
2021/04/05 | 1,620 | ¡å15 | -0.92% | +6,144 | 0 | -19,744 | 1.14% |
2021/04/02 | 1,635 | ¡ã45 | +2.83% | +6,318 | 0 | +101,437 | 0.84% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,230 | ¡ã 5 | +0.22% | 2,370 | 2,410 | 2,150 | 31,427,030 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/15 | 2,230 | ¡ã5 | +0.22% | 2,370 | 2,410 | 2,150 | 31,427,030 |
2021/04/14 | 2,225 | ¡ã510 | +29.74% | 1,700 | 2,225 | 1,670 | 52,971,120 |
2021/04/13 | 1,715 | 0 | 0.00% | 1,705 | 1,740 | 1,660 | 2,409,302 |
2021/04/12 | 1,715 | ¡ã60 | +3.63% | 1,655 | 1,715 | 1,630 | 1,573,138 |
2021/04/09 | 1,655 | ¡ã40 | +2.48% | 1,625 | 1,700 | 1,600 | 1,515,143 |
2021/04/08 | 1,615 | ¡å50 | -3.00% | 1,655 | 1,655 | 1,605 | 796,523 |
2021/04/07 | 1,665 | ¡å5 | -0.30% | 1,660 | 1,690 | 1,640 | 657,661 |
2021/04/06 | 1,670 | ¡ã50 | +3.09% | 1,620 | 1,690 | 1,605 | 1,180,247 |
2021/04/05 | 1,620 | ¡å15 | -0.92% | 1,645 | 1,680 | 1,620 | 1,006,307 |
2021/04/02 | 1,635 | ¡ã45 | +2.83% | 1,580 | 1,635 | 1,570 | 965,062 |