¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,317¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,659¾ï
- °á»ê¿ù : 12¿ù
12/02 À帶°¨ 
| ÇöÀç°¡ | 1,550 | °Å·¡·® | 939,621 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 27.52% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 1,435¹é¸¸ |
| ½Ã°¡ | 1,550 | PBR | 0.43 |
| °í°¡ | 1,555 | PER | 0.00 |
| Àú°¡ | 1,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,540 | ½Ã°¡ÃÑ¾× | 514¾ï |
| 52ÁÖÃÖ°í | 1,950 | ¿ÜÀκ¸À¯ | 33,027õ |
| 52ÁÖÃÖÀú | 613 | ¿ÜÀκñÀ² | 0.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 18,088 | 1,600 | |
| 2,506 | 1,595 | |
| 8,828 | 1,590 | |
| 5,620 | 1,585 | |
| 30,988 | 1,580 | |
| 12,433 | 1,575 | |
| 14,389 | 1,570 | |
| 17,763 | 1,565 | |
| 16,387 | 1,560 | |
| 8,239 | 1,555 | |
|
»ó : 2,000
ÇÏ : 1,080
|
1,550 | 1,587 |
| 1,545 | 20,664 | |
| 1,540 | 8,015 | |
| 1,535 | 11,477 | |
| 1,530 | 10,649 | |
| 1,525 | 11,184 | |
| 1,520 | 5,613 | |
| 1,515 | 6,492 | |
| 1,510 | 24,268 | |
| 1,505 | 11,346 | |
| 135,241 | 15:30 | 111,295 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/02 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 1,550 | ¡ã10 | +0.65% | 0 | 0 | -7,406 | 0.44% |
| 2020/12/01 | 1,540 | ¡å10 | -0.65% | 0 | 0 | -67,285 | 0.65% |
| 2020/11/30 | 1,550 | ¡ã15 | +0.98% | 0 | 0 | +62,826 | 0.46% |
| 2020/11/27 | 1,535 | ¡å15 | -0.97% | 0 | 0 | -50,308 | 0.61% |
| 2020/11/26 | 1,550 | ¡ã80 | +5.44% | 0 | 0 | -11,374 | 0.65% |
| 2020/11/25 | 1,470 | ¡å40 | -2.65% | 0 | 0 | +30,997 | 0.55% |
| 2020/11/24 | 1,510 | ¡å30 | -1.95% | 0 | 0 | -229,384 | 1.25% |
| 2020/11/23 | 1,540 | 0 | 0.00% | 0 | 0 | -70,142 | 1.46% |
| 2020/11/20 | 1,540 | ¡å20 | -1.28% | 0 | 0 | -62,249 | 1.64% |
| 2020/11/19 | 1,560 | ¡ã120 | +8.33% | 0 | 0 | +144,302 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,550 | ¡ã 10 | +0.65% | 1,550 | 1,555 | 1,500 | 939,621 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/02 | 1,550 | ¡ã10 | +0.65% | 1,550 | 1,555 | 1,500 | 939,621 |
| 2020/12/01 | 1,540 | ¡å10 | -0.65% | 1,540 | 1,550 | 1,520 | 724,589 |
| 2020/11/30 | 1,550 | ¡ã15 | +0.98% | 1,535 | 1,555 | 1,490 | 1,398,091 |
| 2020/11/27 | 1,535 | ¡å15 | -0.97% | 1,570 | 1,595 | 1,520 | 1,876,147 |
| 2020/11/26 | 1,550 | ¡ã80 | +5.44% | 1,480 | 1,625 | 1,465 | 5,978,482 |
| 2020/11/25 | 1,470 | ¡å40 | -2.65% | 1,525 | 1,530 | 1,430 | 1,040,608 |
| 2020/11/24 | 1,510 | ¡å30 | -1.95% | 1,585 | 1,585 | 1,505 | 1,481,504 |
| 2020/11/23 | 1,540 | 0 | 0.00% | 1,550 | 1,555 | 1,500 | 1,001,457 |
| 2020/11/20 | 1,540 | ¡å20 | -1.28% | 1,535 | 1,570 | 1,515 | 1,593,020 |
| 2020/11/19 | 1,560 | ¡ã120 | +8.33% | 1,460 | 1,570 | 1,455 | 4,742,237 |
