43,750 ¡ã 350 (+0.81%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 47,420¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 237,100¾ï
  • °á»ê¿ù : 12¿ù
12/06 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 43,750 °Å·¡·® 576,010
ÀüÀÏ´ëºñ ¡ã 350 ÀüÀÏ´ëºñ -42.86%
µî¶ô·ü 0.81% °Å·¡´ë±Ý 25,144¹é¸¸
½Ã°¡ 43,700 PBR 0.00
°í°¡ 43,750 PER 6.65
Àú°¡ 43,400 EPS 6,579
ÀüÀÏÁ¾°¡ 43,400 ½Ã°¡ÃÑ¾× 207,462¾ï
52ÁÖÃÖ°í 48,000 ¿ÜÀκ¸À¯ 166,979õ
52ÁÖÃÖÀú 38,100 ¿ÜÀκñÀ² 64.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
22,704 ¿Ü±¹°è ÇÕ 219,061
111,722 »ï¼ºÁõ±Ç ¾¾¿¤ 140,175
42,769 ½ÅÇÑÅõÀÚ À̺£½ºÆ® 28,504
34,100 BNKÁõ±Ç ¿¡½ºÁö 26,939
31,267 ¹Ì·¡¿¡¼Â KBÁõ±Ç 24,616
28,109 À̺£½ºÆ® CSÁõ±Ç 22,210
2,318 44,200
520 44,150
2,599 44,100
2,957 44,050
22,021 44,000
19,015 43,950
32,088 43,900
35,901 43,850
42,514 43,800
9,223 43,750
»ó : 56,400
ÇÏ : 30,400
43,700 6,227
43,650 13,474
43,600 8,805
43,550 22,187
43,500 9,636
43,450 7,950
43,400 3,855
43,350 1,594
43,300 1,525
43,250 5,497
169,156 0: 80,750
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)

¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃʰ¡ ºÎ±Ù¿¡¼­ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/06 43,750 ¡ã350 +0.81% -531 0 +21,349 64.79%
2019/12/05 43,400 ¡ã50 +0.12% -85,701 0 +52,052 64.79%
2019/12/04 43,350 ¡å100 -0.23% -204,041 0 +161,644 64.78%
2019/12/03 43,450 ¡å150 -0.34% -44,267 0 +16,017 64.79%
2019/12/02 43,600 ¡ã50 +0.11% +112,605 0 -124,828 64.84%
2019/11/29 43,550 ¡å950 -2.13% +41,418 0 -188,481 64.89%
2019/11/28 44,500 ¡å150 -0.34% +74,446 0 -54,663 64.91%
2019/11/27 44,650 ¡å300 -0.67% +70,657 0 -63,714 64.92%
2019/11/26 44,950 ¡ã600 +1.35% +133,803 0 -12,135 64.91%
2019/11/25 44,350 ¡ã150 +0.34% +186,724 0 -105,674 64.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 43,750 ¡ã 350 +0.81% 43,700 43,750 43,400 576,010
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/06 43,750 ¡ã350 +0.81% 43,700 43,750 43,400 576,010
2019/12/05 43,400 ¡ã50 +0.12% 43,150 43,900 43,100 960,468
2019/12/04 43,350 ¡å100 -0.23% 43,100 43,600 43,100 1,008,085
2019/12/03 43,450 ¡å150 -0.34% 43,100 43,600 42,900 770,264
2019/12/02 43,600 ¡ã50 +0.11% 43,550 43,900 43,300 602,166
2019/11/29 43,550 ¡å950 -2.13% 44,750 44,800 43,400 990,954
2019/11/28 44,500 ¡å150 -0.34% 44,350 44,650 44,200 532,410
2019/11/27 44,650 ¡å300 -0.67% 45,300 45,450 44,600 898,812
2019/11/26 44,950 ¡ã600 +1.35% 44,800 44,950 44,250 2,149,862
2019/11/25 44,350 ¡ã150 +0.34% 44,200 44,650 44,000 1,053,350
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å