¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 47,740¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 241,216¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 27,600 | °Å·¡·® | 1,525,897 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 27.86% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 42,211¹é¸¸ |
| ½Ã°¡ | 27,700 | PBR | 0.00 |
| °í°¡ | 27,850 | PER | 3.94 |
| Àú°¡ | 27,550 | EPS | 7,000 |
| ÀüÀÏÁ¾°¡ | 27,500 | ½Ã°¡ÃÑ¾× | 131,762¾ï |
| 52ÁÖÃÖ°í | 46,150 | ¿ÜÀκ¸À¯ | 190,267õ |
| 52ÁÖÃÖÀú | 21,850 | ¿ÜÀκñÀ² | 60.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 566,873 | ¿Ü±¹°è ÇÕ | 36,342 | |
| 219,247 | ¾¾¿¤ | ¹Ì·¡¿¡¼Â | 173,382 |
| 201,341 | UBS | ½ÅÇÑÅõÀÚ | 160,039 |
| 131,841 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 148,324 |
| 104,319 | °ñµå¸¸ | »ï¼ºÁõ±Ç | 138,295 |
| 79,925 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 114,730 |
| 8,582 | 28,050 | |
| 11,865 | 28,000 | |
| 7,634 | 27,950 | |
| 6,882 | 27,900 | |
| 26,656 | 27,850 | |
| 18,559 | 27,800 | |
| 5,179 | 27,750 | |
| 21,467 | 27,700 | |
| 23,261 | 27,650 | |
| 2,720 | 27,600 | |
|
»ó : 35,750
ÇÏ : 19,250
|
27,550 | 58,790 |
| 27,500 | 101,487 | |
| 27,450 | 82,781 | |
| 27,400 | 32,695 | |
| 27,350 | 21,262 | |
| 27,300 | 21,970 | |
| 27,250 | 29,759 | |
| 27,200 | 17,741 | |
| 27,150 | 15,958 | |
| 27,100 | 22,991 | |
| 132,805 | 0: | 405,434 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ³ª¿ÀÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ²ÙÁØÈ÷ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 27,600 | ¡ã100 | +0.36% | +86,130 | 0 | -380,242 | 60.14% |
| 2020/09/28 | 27,500 | ¡ã150 | +0.55% | +80,430 | 0 | -288,140 | 60.19% |
| 2020/09/24 | 27,200 | ¡å400 | -1.45% | +57,307 | 0 | -109,109 | 0.00% |
| 2020/09/23 | 27,600 | 0 | 0.00% | -98,425 | 0 | -327,768 | 60.30% |
| 2020/09/22 | 27,600 | ¡å550 | -1.95% | -243,829 | 0 | -842,788 | 60.47% |
| 2020/09/21 | 28,150 | ¡å200 | -0.71% | +115,371 | 0 | -450,868 | 60.57% |
| 2020/09/18 | 28,350 | ¡å200 | -0.70% | +55,307 | 0 | -1,084,934 | 60.79% |
| 2020/09/17 | 28,550 | ¡å150 | -0.52% | -38,322 | 0 | -469,006 | 60.89% |
| 2020/09/16 | 28,700 | ¡å50 | -0.17% | -138,882 | 0 | -193,551 | 60.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,600 | ¡ã 100 | +0.36% | 27,700 | 27,850 | 27,550 | 1,525,897 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 27,600 | ¡ã100 | +0.36% | 27,700 | 27,850 | 27,550 | 1,525,897 |
| 2020/09/28 | 27,500 | ¡ã150 | +0.55% | 27,500 | 27,650 | 27,350 | 1,188,106 |
| 2020/09/25 | 27,350 | ¡ã150 | +0.55% | 27,300 | 27,450 | 27,200 | 1,817,629 |
| 2020/09/24 | 27,200 | ¡å400 | -1.45% | 27,350 | 27,400 | 27,100 | 1,862,930 |
| 2020/09/23 | 27,600 | 0 | 0.00% | 27,600 | 27,800 | 27,300 | 1,764,570 |
| 2020/09/22 | 27,600 | ¡å550 | -1.95% | 27,800 | 27,950 | 27,500 | 2,354,513 |
| 2020/09/21 | 28,150 | ¡å200 | -0.71% | 28,100 | 28,500 | 28,100 | 1,349,058 |
| 2020/09/18 | 28,350 | ¡å200 | -0.70% | 28,350 | 28,450 | 28,150 | 2,193,808 |
| 2020/09/17 | 28,550 | ¡å150 | -0.52% | 28,700 | 28,800 | 28,450 | 1,599,899 |
| 2020/09/16 | 28,700 | ¡å50 | -0.17% | 28,550 | 28,800 | 28,500 | 1,240,306 |
