¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 47,420¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 237,100¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 43,750 | °Å·¡·® | 576,010 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -42.86% |
| µî¶ô·ü | 0.81% | °Å·¡´ë±Ý | 25,144¹é¸¸ |
| ½Ã°¡ | 43,700 | PBR | 0.00 |
| °í°¡ | 43,750 | PER | 6.65 |
| Àú°¡ | 43,400 | EPS | 6,579 |
| ÀüÀÏÁ¾°¡ | 43,400 | ½Ã°¡ÃÑ¾× | 207,462¾ï |
| 52ÁÖÃÖ°í | 48,000 | ¿ÜÀκ¸À¯ | 166,979õ |
| 52ÁÖÃÖÀú | 38,100 | ¿ÜÀκñÀ² | 64.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 22,704 | ¿Ü±¹°è ÇÕ | 219,061 | |
| 111,722 | »ï¼ºÁõ±Ç | ¾¾¿¤ | 140,175 |
| 42,769 | ½ÅÇÑÅõÀÚ | À̺£½ºÆ® | 28,504 |
| 34,100 | BNKÁõ±Ç | ¿¡½ºÁö | 26,939 |
| 31,267 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 24,616 |
| 28,109 | À̺£½ºÆ® | CSÁõ±Ç | 22,210 |
| 2,318 | 44,200 | |
| 520 | 44,150 | |
| 2,599 | 44,100 | |
| 2,957 | 44,050 | |
| 22,021 | 44,000 | |
| 19,015 | 43,950 | |
| 32,088 | 43,900 | |
| 35,901 | 43,850 | |
| 42,514 | 43,800 | |
| 9,223 | 43,750 | |
|
»ó : 56,400
ÇÏ : 30,400
|
43,700 | 6,227 |
| 43,650 | 13,474 | |
| 43,600 | 8,805 | |
| 43,550 | 22,187 | |
| 43,500 | 9,636 | |
| 43,450 | 7,950 | |
| 43,400 | 3,855 | |
| 43,350 | 1,594 | |
| 43,300 | 1,525 | |
| 43,250 | 5,497 | |
| 169,156 | 0: | 80,750 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 43,750 | ¡ã350 | +0.81% | -531 | 0 | +21,349 | 64.79% |
| 2019/12/05 | 43,400 | ¡ã50 | +0.12% | -85,701 | 0 | +52,052 | 64.79% |
| 2019/12/04 | 43,350 | ¡å100 | -0.23% | -204,041 | 0 | +161,644 | 64.78% |
| 2019/12/03 | 43,450 | ¡å150 | -0.34% | -44,267 | 0 | +16,017 | 64.79% |
| 2019/12/02 | 43,600 | ¡ã50 | +0.11% | +112,605 | 0 | -124,828 | 64.84% |
| 2019/11/29 | 43,550 | ¡å950 | -2.13% | +41,418 | 0 | -188,481 | 64.89% |
| 2019/11/28 | 44,500 | ¡å150 | -0.34% | +74,446 | 0 | -54,663 | 64.91% |
| 2019/11/27 | 44,650 | ¡å300 | -0.67% | +70,657 | 0 | -63,714 | 64.92% |
| 2019/11/26 | 44,950 | ¡ã600 | +1.35% | +133,803 | 0 | -12,135 | 64.91% |
| 2019/11/25 | 44,350 | ¡ã150 | +0.34% | +186,724 | 0 | -105,674 | 64.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,750 | ¡ã 350 | +0.81% | 43,700 | 43,750 | 43,400 | 576,010 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 43,750 | ¡ã350 | +0.81% | 43,700 | 43,750 | 43,400 | 576,010 |
| 2019/12/05 | 43,400 | ¡ã50 | +0.12% | 43,150 | 43,900 | 43,100 | 960,468 |
| 2019/12/04 | 43,350 | ¡å100 | -0.23% | 43,100 | 43,600 | 43,100 | 1,008,085 |
| 2019/12/03 | 43,450 | ¡å150 | -0.34% | 43,100 | 43,600 | 42,900 | 770,264 |
| 2019/12/02 | 43,600 | ¡ã50 | +0.11% | 43,550 | 43,900 | 43,300 | 602,166 |
| 2019/11/29 | 43,550 | ¡å950 | -2.13% | 44,750 | 44,800 | 43,400 | 990,954 |
| 2019/11/28 | 44,500 | ¡å150 | -0.34% | 44,350 | 44,650 | 44,200 | 532,410 |
| 2019/11/27 | 44,650 | ¡å300 | -0.67% | 45,300 | 45,450 | 44,600 | 898,812 |
| 2019/11/26 | 44,950 | ¡ã600 | +1.35% | 44,800 | 44,950 | 44,250 | 2,149,862 |
| 2019/11/25 | 44,350 | ¡ã150 | +0.34% | 44,200 | 44,650 | 44,000 | 1,053,350 |
