¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,402¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 701¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 2,005 | °Å·¡·® | 10,414 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -51.89% |
| µî¶ô·ü | 0.25% | °Å·¡´ë±Ý | 20¹é¸¸ |
| ½Ã°¡ | 1,990 | PBR | 0.25 |
| °í°¡ | 2,020 | PER | 0.00 |
| Àú°¡ | 1,975 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,000 | ½Ã°¡ÃÑ¾× | 281¾ï |
| 52ÁÖÃÖ°í | 2,980 | ¿ÜÀκ¸À¯ | 13,981õ |
| 52ÁÖÃÖÀú | 1,730 | ¿ÜÀκñÀ² | 0.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,691 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,305 |
| 2,465 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 3,001 |
| 710 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 1,618 |
| 227 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 891 |
| 210 | ´ë½ÅÁõ±Ç | À¯¾ÈŸ | 200 |
| 3 | 2,080 | |
| 1,717 | 2,070 | |
| 517 | 2,050 | |
| 331 | 2,040 | |
| 203 | 2,030 | |
| 400 | 2,025 | |
| 730 | 2,020 | |
| 1,270 | 2,015 | |
| 1,372 | 2,010 | |
| 2,599 | 2,005 | |
|
»ó : 2,600
ÇÏ : 1,400
|
1,990 | 21 |
| 1,980 | 20 | |
| 1,975 | 26 | |
| 1,970 | 30 | |
| 1,960 | 50 | |
| 1,955 | 30 | |
| 1,950 | 38 | |
| 1,945 | 20 | |
| 1,940 | 70 | |
| 1,930 | 156 | |
| 9,142 | 15:30 | 461 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 2,000 | ¡ã10 | +0.50% | 0 | 0 | 0 | 0.25% |
| 2019/09/17 | 1,990 | ¡ã5 | +0.25% | 0 | 0 | 0 | 0.26% |
| 2019/09/16 | 1,985 | ¡ã25 | +1.28% | 0 | 0 | 0 | 0.26% |
| 2019/09/11 | 1,960 | ¡ã5 | +0.26% | 0 | 0 | 0 | 0.26% |
| 2019/09/10 | 1,955 | ¡ã45 | +2.36% | 0 | 0 | 0 | 0.26% |
| 2019/09/09 | 1,910 | ¡å50 | -2.55% | 0 | 0 | 0 | 0.26% |
| 2019/09/06 | 1,960 | ¡ã90 | +4.81% | 0 | 0 | 0 | 0.26% |
| 2019/09/05 | 1,870 | ¡ã5 | +0.27% | 0 | 0 | 0 | 0.26% |
| 2019/09/04 | 1,865 | ¡ã40 | +2.19% | 0 | 0 | 0 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,005 | ¡ã 5 | +0.25% | 1,990 | 2,020 | 1,975 | 10,414 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 2,005 | ¡ã5 | +0.25% | 1,990 | 2,020 | 1,975 | 10,414 |
| 2019/09/18 | 2,000 | ¡ã10 | +0.50% | 2,000 | 2,040 | 1,925 | 21,645 |
| 2019/09/17 | 1,990 | ¡ã5 | +0.25% | 2,000 | 2,000 | 1,940 | 2,619 |
| 2019/09/16 | 1,985 | ¡ã25 | +1.28% | 1,980 | 1,990 | 1,960 | 3,744 |
| 2019/09/11 | 1,960 | ¡ã5 | +0.26% | 1,975 | 1,975 | 1,925 | 4,295 |
| 2019/09/10 | 1,955 | ¡ã45 | +2.36% | 1,910 | 1,960 | 1,855 | 5,006 |
| 2019/09/09 | 1,910 | ¡å50 | -2.55% | 1,960 | 1,970 | 1,910 | 7,152 |
| 2019/09/06 | 1,960 | ¡ã90 | +4.81% | 1,880 | 1,970 | 1,865 | 30,644 |
| 2019/09/05 | 1,870 | ¡ã5 | +0.27% | 1,855 | 1,870 | 1,815 | 11,070 |
| 2019/09/04 | 1,865 | ¡ã40 | +2.19% | 1,840 | 1,910 | 1,795 | 15,577 |
