¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,414¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 707¾ï
- °á»ê¿ù : 12¿ù
08/11 12:58 
| ÇöÀç°¡ | 1,870 | °Å·¡·® | 71,797 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -58.34% |
| µî¶ô·ü | -0.53% | °Å·¡´ë±Ý | 199¹é¸¸ |
| ½Ã°¡ | 1,870 | PBR | 0.25 |
| °í°¡ | 1,890 | PER | 0.00 |
| Àú°¡ | 1,845 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,880 | ½Ã°¡ÃÑ¾× | 264¾ï |
| 52ÁÖÃÖ°í | 13,100 | ¿ÜÀκ¸À¯ | 13,410õ |
| 52ÁÖÃÖÀú | 1,730 | ¿ÜÀκñÀ² | 5.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,012 | ¿Ü±¹°è ÇÕ | 17,908 | |
| 20,535 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 29,538 |
| 16,739 | ¹Ì·¡¿¡¼Â | KTBÁõ±Ç | 18,244 |
| 14,976 | NHÅõÀÚ | JP¸ð°Ç | 14,147 |
| 10,192 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 12,310 |
| 8,690 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12,262 |
| 5,209 | 1,935 | |
| 1,628 | 1,930 | |
| 5,123 | 1,925 | |
| 2 | 1,920 | |
| 152 | 1,915 | |
| 2,001 | 1,910 | |
| 4,424 | 1,905 | |
| 10,795 | 1,900 | |
| 11,678 | 1,895 | |
| 24,831 | 1,890 | |
|
»ó : 2,440
ÇÏ : 1,320
|
1,885 | 11 |
| 1,880 | 311 | |
| 1,875 | 4,732 | |
| 1,870 | 5,027 | |
| 1,865 | 3,509 | |
| 1,860 | 2,182 | |
| 1,855 | 237 | |
| 1,850 | 7,337 | |
| 1,845 | 4,840 | |
| 1,840 | 6,029 | |
| 65,843 | 13:12 | 34,215 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 1,880 | ¡å10 | -0.53% | 0 | 0 | -49,951 | 5.49% |
| 2020/08/07 | 1,890 | ¡å15 | -0.79% | +241 | 0 | -28,534 | 5.69% |
| 2020/08/06 | 1,905 | ¡ã15 | +0.79% | 0 | 0 | -4,525 | 5.72% |
| 2020/08/05 | 1,890 | ¡ã20 | +1.07% | -20,050 | 0 | -5,171 | 5.76% |
| 2020/08/04 | 1,870 | ¡ã45 | +2.47% | 0 | 0 | +78,306 | 5.21% |
| 2020/08/03 | 1,825 | ¡å65 | -3.44% | 0 | 0 | -63,985 | 5.66% |
| 2020/07/31 | 1,890 | ¡ã15 | +0.80% | +21 | 0 | +6,814 | 5.61% |
| 2020/07/30 | 1,875 | 0 | 0.00% | +829 | 0 | +5,566 | 5.57% |
| 2020/07/29 | 1,875 | ¡ã25 | +1.35% | 0 | 0 | +29,660 | 5.36% |
| 2020/07/28 | 1,850 | ¡å75 | -3.90% | -931 | 0 | -59,529 | 5.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:58 | 1,870 | ¡å 10 | -0.53% | 1,870 | 1,890 | 1,845 | 71,797 |
| 12:57 | 1,870 | ¡å 10 | -0.53% | 1,870 | 1,890 | 1,845 | 71,210 |
| 12:55 | 1,870 | ¡å 10 | -0.53% | 1,870 | 1,890 | 1,845 | 70,424 |
| 12:55 | 1,870 | ¡å 10 | -0.53% | 1,870 | 1,890 | 1,845 | 70,952 |
| 12:54 | 1,865 | ¡å 15 | -0.80% | 1,870 | 1,890 | 1,845 | 68,468 |
| 12:53 | 1,865 | ¡å 15 | -0.80% | 1,870 | 1,890 | 1,845 | 68,384 |
| 12:51 | 1,860 | ¡å 20 | -1.06% | 1,870 | 1,890 | 1,845 | 68,104 |
| 12:50 | 1,865 | ¡å 15 | -0.80% | 1,870 | 1,890 | 1,845 | 67,602 |
| 12:49 | 1,860 | ¡å 20 | -1.06% | 1,870 | 1,890 | 1,845 | 67,600 |
| 12:46 | 1,865 | ¡å 15 | -0.80% | 1,870 | 1,890 | 1,845 | 67,583 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 1,880 | ¡å10 | -0.53% | 1,885 | 1,885 | 1,815 | 172,346 |
| 2020/08/07 | 1,890 | ¡å15 | -0.79% | 1,905 | 1,905 | 1,850 | 302,509 |
| 2020/08/06 | 1,905 | ¡ã15 | +0.79% | 1,885 | 1,930 | 1,850 | 173,667 |
| 2020/08/05 | 1,890 | ¡ã20 | +1.07% | 1,875 | 1,935 | 1,855 | 205,693 |
| 2020/08/04 | 1,870 | ¡ã45 | +2.47% | 1,835 | 1,970 | 1,830 | 393,644 |
| 2020/08/03 | 1,825 | ¡å65 | -3.44% | 1,900 | 1,900 | 1,820 | 212,836 |
| 2020/07/31 | 1,890 | ¡ã15 | +0.80% | 1,890 | 1,910 | 1,840 | 99,139 |
| 2020/07/30 | 1,875 | 0 | 0.00% | 1,875 | 1,915 | 1,870 | 112,375 |
| 2020/07/29 | 1,875 | ¡ã25 | +1.35% | 1,850 | 1,905 | 1,840 | 148,903 |
| 2020/07/28 | 1,850 | ¡å75 | -3.90% | 1,940 | 1,955 | 1,850 | 241,571 |
