¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,935¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 2,110 | °Å·¡·® | 1,416,757 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -28.86% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,928¹é¸¸ |
| ½Ã°¡ | 2,065 | PBR | 0.13 |
| °í°¡ | 2,125 | PER | 0.00 |
| Àú°¡ | 2,025 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,110 | ½Ã°¡ÃÑ¾× | 1,660¾ï |
| 52ÁÖÃÖ°í | 9,800 | ¿ÜÀκ¸À¯ | 77,878õ |
| 52ÁÖÃÖÀú | 635 | ¿ÜÀκñÀ² | 1.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 104,109 | ¿Ü±¹°è ÇÕ | 0 | |
| 233,948 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 246,600 |
| 169,083 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 172,361 |
| 147,803 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 154,893 |
| 133,790 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 143,174 |
| 116,383 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 128,551 |
| 18,020 | 2,160 | |
| 17,596 | 2,155 | |
| 6,388 | 2,150 | |
| 895 | 2,145 | |
| 1,113 | 2,140 | |
| 1,254 | 2,135 | |
| 3,144 | 2,130 | |
| 2,042 | 2,125 | |
| 5,888 | 2,120 | |
| 4,985 | 2,115 | |
|
»ó : 2,740
ÇÏ : 1,480
|
2,110 | 1,002 |
| 2,105 | 1 | |
| 2,100 | 23,566 | |
| 2,095 | 4,461 | |
| 2,090 | 15,436 | |
| 2,085 | 754 | |
| 2,080 | 2,469 | |
| 2,075 | 1,381 | |
| 2,070 | 1,791 | |
| 2,065 | 7 | |
| 61,325 | 15:30 | 50,868 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 2,110 | 0 | 0.00% | 0 | 0 | -36,589 | 1.04% |
| 2021/02/25 | 2,110 | ¡ã105 | +5.24% | +20,000 | 0 | +412,625 | 0.52% |
| 2021/02/24 | 2,005 | ¡å115 | -5.42% | +50,000 | 0 | +12,792 | 0.50% |
| 2021/02/23 | 2,120 | ¡å20 | -0.93% | 0 | 0 | -224,561 | 0.78% |
| 2021/02/22 | 2,140 | ¡ã70 | +3.38% | +30,000 | 0 | +43,686 | 0.73% |
| 2021/02/19 | 2,070 | ¡ã30 | +1.47% | 0 | 0 | +19,099 | 0.70% |
| 2021/02/18 | 2,040 | ¡å125 | -5.77% | 0 | 0 | +77,806 | 0.61% |
| 2021/02/17 | 2,165 | ¡å40 | -1.81% | -114,316 | 0 | -389,571 | 1.10% |
| 2021/02/16 | 2,205 | ¡ã190 | +9.43% | +114,316 | 0 | +232,033 | 0.81% |
| 2021/02/15 | 2,015 | ¡å10 | -0.49% | 0 | 0 | -24,548 | 0.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,110 | 0 | 0.00% | 2,065 | 2,125 | 2,025 | 1,416,757 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 2,110 | 0 | 0.00% | 2,065 | 2,125 | 2,025 | 1,416,757 |
| 2021/02/25 | 2,110 | ¡ã105 | +5.24% | 2,050 | 2,155 | 2,025 | 1,943,030 |
| 2021/02/24 | 2,005 | ¡å115 | -5.42% | 2,120 | 2,155 | 2,005 | 1,906,110 |
| 2021/02/23 | 2,120 | ¡å20 | -0.93% | 2,170 | 2,270 | 2,100 | 3,457,371 |
| 2021/02/22 | 2,140 | ¡ã70 | +3.38% | 2,075 | 2,250 | 2,070 | 3,877,637 |
| 2021/02/19 | 2,070 | ¡ã30 | +1.47% | 2,040 | 2,165 | 1,980 | 2,751,631 |
| 2021/02/18 | 2,040 | ¡å125 | -5.77% | 2,160 | 2,165 | 2,040 | 2,904,518 |
| 2021/02/17 | 2,165 | ¡å40 | -1.81% | 2,210 | 2,340 | 2,140 | 7,530,662 |
| 2021/02/16 | 2,205 | ¡ã190 | +9.43% | 2,020 | 2,325 | 1,980 | 10,938,536 |
| 2021/02/15 | 2,015 | ¡å10 | -0.49% | 2,030 | 2,090 | 1,995 | 1,881,823 |
