¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 699¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 349¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 32,900 | °Å·¡·® | 99,190 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,100 | ÀüÀÏ´ëºñ | 57.23% |
| µî¶ô·ü | -3.24% | °Å·¡´ë±Ý | 3,272¹é¸¸ |
| ½Ã°¡ | 33,800 | PBR | 0.00 |
| °í°¡ | 33,800 | PER | 0.00 |
| Àú°¡ | 32,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 34,000 | ½Ã°¡ÃÑ¾× | 2,299¾ï |
| 52ÁÖÃÖ°í | 49,800 | ¿ÜÀκ¸À¯ | 6,783õ |
| 52ÁÖÃÖÀú | 3,990 | ¿ÜÀκñÀ² | 2.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,016 | ¿Ü±¹°è ÇÕ | 1,793 | |
| 27,850 | NHÅõÀÚ | Å°¿òÁõ±Ç | 17,678 |
| 16,895 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,708 |
| 11,077 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 9,617 |
| 9,070 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 8,678 |
| 5,105 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 6,924 |
| 28 | 33,650 | |
| 112 | 33,600 | |
| 75 | 33,550 | |
| 573 | 33,500 | |
| 100 | 33,450 | |
| 1,000 | 33,400 | |
| 124 | 33,350 | |
| 500 | 33,300 | |
| 207 | 33,200 | |
| 779 | 33,150 | |
|
»ó : 44,200
ÇÏ : 23,800
|
32,900 | 259 |
| 32,850 | 75 | |
| 32,800 | 420 | |
| 32,750 | 388 | |
| 32,700 | 247 | |
| 32,650 | 643 | |
| 32,600 | 1,288 | |
| 32,550 | 1,028 | |
| 32,500 | 2,294 | |
| 32,450 | 452 | |
| 3,498 | 15:30 | 7,094 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 32,900 | ¡å1,100 | -3.24% | +9,443 | 0 | +7,896 | 2.94% |
| 2021/01/27 | 34,000 | ¡å500 | -1.45% | +1 | 0 | -7,535 | 3.05% |
| 2021/01/26 | 34,500 | ¡ã750 | +2.22% | +10,000 | 0 | +12,306 | 2.94% |
| 2021/01/25 | 33,750 | ¡å600 | -1.75% | -1,851 | 0 | -1,653 | 2.96% |
| 2021/01/22 | 34,350 | ¡ã1,550 | +4.73% | +9,606 | 0 | -1,789 | 2.99% |
| 2021/01/21 | 32,800 | ¡ã200 | +0.61% | +16,194 | 0 | +6,934 | 2.89% |
| 2021/01/20 | 32,600 | ¡å650 | -1.95% | -16,648 | 0 | -1,978 | 2.92% |
| 2021/01/19 | 33,250 | ¡ã450 | +1.37% | -196 | 0 | -1,231 | 2.94% |
| 2021/01/18 | 32,800 | ¡å500 | -1.50% | +5,101 | 0 | +275 | 2.93% |
| 2021/01/15 | 33,300 | ¡å1,300 | -3.76% | -372 | 0 | -5,061 | 3.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,900 | ¡å 1,100 | -3.24% | 33,800 | 33,800 | 32,450 | 99,190 |
| 15:19 | 33,150 | ¡å 850 | -2.50% | 33,800 | 33,800 | 32,450 | 98,710 |
| 15:18 | 33,050 | ¡å 950 | -2.79% | 33,800 | 33,800 | 32,450 | 98,136 |
| 15:18 | 33,200 | ¡å 800 | -2.35% | 33,800 | 33,800 | 32,450 | 98,203 |
| 15:15 | 32,950 | ¡å 1,050 | -3.09% | 33,800 | 33,800 | 32,450 | 97,971 |
| 15:15 | 33,100 | ¡å 900 | -2.65% | 33,800 | 33,800 | 32,450 | 98,110 |
| 15:14 | 32,950 | ¡å 1,050 | -3.09% | 33,800 | 33,800 | 32,450 | 97,902 |
| 15:12 | 33,100 | ¡å 900 | -2.65% | 33,800 | 33,800 | 32,450 | 97,642 |
| 15:11 | 33,100 | ¡å 900 | -2.65% | 33,800 | 33,800 | 32,450 | 97,632 |
| 15:10 | 32,950 | ¡å 1,050 | -3.09% | 33,800 | 33,800 | 32,450 | 97,631 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 32,900 | ¡å1,100 | -3.24% | 33,800 | 33,800 | 32,450 | 99,190 |
| 2021/01/27 | 34,000 | ¡å500 | -1.45% | 34,500 | 34,900 | 33,600 | 62,295 |
| 2021/01/26 | 34,500 | ¡ã750 | +2.22% | 33,750 | 35,300 | 33,750 | 128,010 |
| 2021/01/25 | 33,750 | ¡å600 | -1.75% | 34,350 | 34,750 | 33,500 | 71,559 |
| 2021/01/22 | 34,350 | ¡ã1,550 | +4.73% | 32,800 | 38,300 | 32,500 | 448,925 |
| 2021/01/21 | 32,800 | ¡ã200 | +0.61% | 32,600 | 33,000 | 31,500 | 122,359 |
| 2021/01/20 | 32,600 | ¡å650 | -1.95% | 33,050 | 33,750 | 32,500 | 72,233 |
| 2021/01/19 | 33,250 | ¡ã450 | +1.37% | 32,850 | 33,650 | 32,800 | 39,234 |
| 2021/01/18 | 32,800 | ¡å500 | -1.50% | 32,900 | 34,400 | 32,000 | 65,521 |
| 2021/01/15 | 33,300 | ¡å1,300 | -3.76% | 34,700 | 34,950 | 33,150 | 65,883 |
