thinkels
32,900 ¡å 1,100 (-3.24%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸ß¾ÆÀ̾¾¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 699¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 349¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,900 °Å·¡·® 99,190
ÀüÀÏ´ëºñ ¡å 1,100 ÀüÀÏ´ëºñ 57.23%
µî¶ô·ü -3.24% °Å·¡´ë±Ý 3,272¹é¸¸
½Ã°¡ 33,800 PBR 0.00
°í°¡ 33,800 PER 0.00
Àú°¡ 32,450 EPS 0
ÀüÀÏÁ¾°¡ 34,000 ½Ã°¡ÃÑ¾× 2,299¾ï
52ÁÖÃÖ°í 49,800 ¿ÜÀκ¸À¯ 6,783õ
52ÁÖÃÖÀú 3,990 ¿ÜÀκñÀ² 2.94%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,016 ¿Ü±¹°è ÇÕ 1,793
27,850 NHÅõÀÚ Å°¿òÁõ±Ç 17,678
16,895 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 11,708
11,077 ¹Ì·¡¿¡¼Â KBÁõ±Ç 9,617
9,070 ¸Þ¸®Ã÷ NHÅõÀÚ 8,678
5,105 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 6,924
28 33,650
112 33,600
75 33,550
573 33,500
100 33,450
1,000 33,400
124 33,350
500 33,300
207 33,200
779 33,150
»ó : 44,200
ÇÏ : 23,800
32,900 259
32,850 75
32,800 420
32,750 388
32,700 247
32,650 643
32,600 1,288
32,550 1,028
32,500 2,294
32,450 452
3,498 15:30 7,094
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 32,900 ¡å1,100 -3.24% +9,443 0 +7,896 2.94%
2021/01/27 34,000 ¡å500 -1.45% +1 0 -7,535 3.05%
2021/01/26 34,500 ¡ã750 +2.22% +10,000 0 +12,306 2.94%
2021/01/25 33,750 ¡å600 -1.75% -1,851 0 -1,653 2.96%
2021/01/22 34,350 ¡ã1,550 +4.73% +9,606 0 -1,789 2.99%
2021/01/21 32,800 ¡ã200 +0.61% +16,194 0 +6,934 2.89%
2021/01/20 32,600 ¡å650 -1.95% -16,648 0 -1,978 2.92%
2021/01/19 33,250 ¡ã450 +1.37% -196 0 -1,231 2.94%
2021/01/18 32,800 ¡å500 -1.50% +5,101 0 +275 2.93%
2021/01/15 33,300 ¡å1,300 -3.76% -372 0 -5,061 3.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,900 ¡å 1,100 -3.24% 33,800 33,800 32,450 99,190
15:19 33,150 ¡å 850 -2.50% 33,800 33,800 32,450 98,710
15:18 33,050 ¡å 950 -2.79% 33,800 33,800 32,450 98,136
15:18 33,200 ¡å 800 -2.35% 33,800 33,800 32,450 98,203
15:15 32,950 ¡å 1,050 -3.09% 33,800 33,800 32,450 97,971
15:15 33,100 ¡å 900 -2.65% 33,800 33,800 32,450 98,110
15:14 32,950 ¡å 1,050 -3.09% 33,800 33,800 32,450 97,902
15:12 33,100 ¡å 900 -2.65% 33,800 33,800 32,450 97,642
15:11 33,100 ¡å 900 -2.65% 33,800 33,800 32,450 97,632
15:10 32,950 ¡å 1,050 -3.09% 33,800 33,800 32,450 97,631
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 32,900 ¡å1,100 -3.24% 33,800 33,800 32,450 99,190
2021/01/27 34,000 ¡å500 -1.45% 34,500 34,900 33,600 62,295
2021/01/26 34,500 ¡ã750 +2.22% 33,750 35,300 33,750 128,010
2021/01/25 33,750 ¡å600 -1.75% 34,350 34,750 33,500 71,559
2021/01/22 34,350 ¡ã1,550 +4.73% 32,800 38,300 32,500 448,925
2021/01/21 32,800 ¡ã200 +0.61% 32,600 33,000 31,500 122,359
2021/01/20 32,600 ¡å650 -1.95% 33,050 33,750 32,500 72,233
2021/01/19 33,250 ¡ã450 +1.37% 32,850 33,650 32,800 39,234
2021/01/18 32,800 ¡å500 -1.50% 32,900 34,400 32,000 65,521
2021/01/15 33,300 ¡å1,300 -3.76% 34,700 34,950 33,150 65,883
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã