thinkels
1,990 ¡ã 60 (+3.11%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KNN¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 13,243¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 6,621¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,990 °Å·¡·® 757,840
ÀüÀÏ´ëºñ ¡ã 60 ÀüÀÏ´ëºñ -33.48%
µî¶ô·ü 3.11% °Å·¡´ë±Ý 1,506¹é¸¸
½Ã°¡ 1,970 PBR 0.15
°í°¡ 2,020 PER 32.62
Àú°¡ 1,945 EPS 61
ÀüÀÏÁ¾°¡ 1,930 ½Ã°¡ÃÑ¾× 2,635¾ï
52ÁÖÃÖ°í 3,015 ¿ÜÀκ¸À¯ 0õ
52ÁÖÃÖÀú 605 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
198,598 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 167,598
120,513 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 113,005
85,986 KBÁõ±Ç NHÅõÀÚ 92,129
83,974 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 82,676
64,112 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 65,586
10,791 2,040
13,881 2,035
9,258 2,030
2,008 2,025
11,417 2,020
22,938 2,015
5,366 2,010
666 2,005
6,159 2,000
240 1,995
»ó : 2,505
ÇÏ : 1,355
1,990 819
1,985 12,999
1,980 22,955
1,975 4,761
1,970 3,982
1,965 4,243
1,960 10,484
1,955 12,330
1,950 19,331
1,945 26,044
82,724 15:30 117,948
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸À̸鼭 ¿À¸§¼¼¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 1,930 ¡å120 -5.85% 0 0 0 0.00%
2021/02/23 2,050 ¡å65 -3.07% 0 0 0 0.00%
2021/02/22 2,115 ¡ã20 +0.95% 0 0 0 0.00%
2021/02/19 2,095 ¡ã95 +4.75% +25,000 0 0 0.00%
2021/02/18 2,000 ¡å5 -0.25% 0 0 0 0.00%
2021/02/17 2,005 ¡å10 -0.50% +1 0 0 0.00%
2021/02/16 2,015 0 0.00% 0 0 0 0.00%
2021/02/15 2,015 ¡å25 -1.23% 0 0 0 0.00%
2021/02/10 2,040 ¡å45 -2.16% +29,844 0 0 0.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 757,840
15:19 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 732,399
15:18 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 725,488
15:18 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 726,488
15:16 1,995 ¡ã 65 +3.37% 1,970 2,020 1,945 724,029
15:15 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 723,498
15:14 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 723,497
15:13 1,990 ¡ã 60 +3.11% 1,970 2,020 1,945 722,597
15:12 2,000 ¡ã 70 +3.63% 1,970 2,020 1,945 721,040
15:10 1,995 ¡ã 65 +3.37% 1,970 2,020 1,945 721,039
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 1,990 ¡ã60 +3.11% 1,970 2,020 1,945 757,840
2021/02/24 1,930 ¡å120 -5.85% 2,045 2,070 1,930 1,067,555
2021/02/23 2,050 ¡å65 -3.07% 2,110 2,110 2,040 958,591
2021/02/22 2,115 ¡ã20 +0.95% 2,110 2,130 2,080 1,374,627
2021/02/19 2,095 ¡ã95 +4.75% 2,000 2,135 2,000 3,520,780
2021/02/18 2,000 ¡å5 -0.25% 2,005 2,030 1,990 984,244
2021/02/17 2,005 ¡å10 -0.50% 2,040 2,040 1,995 1,147,666
2021/02/16 2,015 0 0.00% 2,025 2,050 2,010 727,548
2021/02/15 2,015 ¡å25 -1.23% 2,025 2,040 1,980 1,219,536
2021/02/10 2,040 ¡å45 -2.16% 2,065 2,065 2,025 717,889
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å