¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,243¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,621¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 1,990 | °Å·¡·® | 757,840 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -33.48% |
| µî¶ô·ü | 3.11% | °Å·¡´ë±Ý | 1,506¹é¸¸ |
| ½Ã°¡ | 1,970 | PBR | 0.15 |
| °í°¡ | 2,020 | PER | 32.62 |
| Àú°¡ | 1,945 | EPS | 61 |
| ÀüÀÏÁ¾°¡ | 1,930 | ½Ã°¡ÃÑ¾× | 2,635¾ï |
| 52ÁÖÃÖ°í | 3,015 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 605 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 198,598 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 167,598 |
| 120,513 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 113,005 |
| 85,986 | KBÁõ±Ç | NHÅõÀÚ | 92,129 |
| 83,974 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 82,676 |
| 64,112 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 65,586 |
| 10,791 | 2,040 | |
| 13,881 | 2,035 | |
| 9,258 | 2,030 | |
| 2,008 | 2,025 | |
| 11,417 | 2,020 | |
| 22,938 | 2,015 | |
| 5,366 | 2,010 | |
| 666 | 2,005 | |
| 6,159 | 2,000 | |
| 240 | 1,995 | |
|
»ó : 2,505
ÇÏ : 1,355
|
1,990 | 819 |
| 1,985 | 12,999 | |
| 1,980 | 22,955 | |
| 1,975 | 4,761 | |
| 1,970 | 3,982 | |
| 1,965 | 4,243 | |
| 1,960 | 10,484 | |
| 1,955 | 12,330 | |
| 1,950 | 19,331 | |
| 1,945 | 26,044 | |
| 82,724 | 15:30 | 117,948 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 1,930 | ¡å120 | -5.85% | 0 | 0 | 0 | 0.00% |
| 2021/02/23 | 2,050 | ¡å65 | -3.07% | 0 | 0 | 0 | 0.00% |
| 2021/02/22 | 2,115 | ¡ã20 | +0.95% | 0 | 0 | 0 | 0.00% |
| 2021/02/19 | 2,095 | ¡ã95 | +4.75% | +25,000 | 0 | 0 | 0.00% |
| 2021/02/18 | 2,000 | ¡å5 | -0.25% | 0 | 0 | 0 | 0.00% |
| 2021/02/17 | 2,005 | ¡å10 | -0.50% | +1 | 0 | 0 | 0.00% |
| 2021/02/16 | 2,015 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
| 2021/02/15 | 2,015 | ¡å25 | -1.23% | 0 | 0 | 0 | 0.00% |
| 2021/02/10 | 2,040 | ¡å45 | -2.16% | +29,844 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 757,840 |
| 15:19 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 732,399 |
| 15:18 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 725,488 |
| 15:18 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 726,488 |
| 15:16 | 1,995 | ¡ã 65 | +3.37% | 1,970 | 2,020 | 1,945 | 724,029 |
| 15:15 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 723,498 |
| 15:14 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 723,497 |
| 15:13 | 1,990 | ¡ã 60 | +3.11% | 1,970 | 2,020 | 1,945 | 722,597 |
| 15:12 | 2,000 | ¡ã 70 | +3.63% | 1,970 | 2,020 | 1,945 | 721,040 |
| 15:10 | 1,995 | ¡ã 65 | +3.37% | 1,970 | 2,020 | 1,945 | 721,039 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 1,990 | ¡ã60 | +3.11% | 1,970 | 2,020 | 1,945 | 757,840 |
| 2021/02/24 | 1,930 | ¡å120 | -5.85% | 2,045 | 2,070 | 1,930 | 1,067,555 |
| 2021/02/23 | 2,050 | ¡å65 | -3.07% | 2,110 | 2,110 | 2,040 | 958,591 |
| 2021/02/22 | 2,115 | ¡ã20 | +0.95% | 2,110 | 2,130 | 2,080 | 1,374,627 |
| 2021/02/19 | 2,095 | ¡ã95 | +4.75% | 2,000 | 2,135 | 2,000 | 3,520,780 |
| 2021/02/18 | 2,000 | ¡å5 | -0.25% | 2,005 | 2,030 | 1,990 | 984,244 |
| 2021/02/17 | 2,005 | ¡å10 | -0.50% | 2,040 | 2,040 | 1,995 | 1,147,666 |
| 2021/02/16 | 2,015 | 0 | 0.00% | 2,025 | 2,050 | 2,010 | 727,548 |
| 2021/02/15 | 2,015 | ¡å25 | -1.23% | 2,025 | 2,040 | 1,980 | 1,219,536 |
| 2021/02/10 | 2,040 | ¡å45 | -2.16% | 2,065 | 2,065 | 2,025 | 717,889 |
