¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,243¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,621¾ï
- °á»ê¿ù : 12¿ù
08/12 12:32 
| ÇöÀç°¡ | 1,680 | °Å·¡·® | 3,427,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 49.53% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 6,699¹é¸¸ |
| ½Ã°¡ | 1,650 | PBR | 0.15 |
| °í°¡ | 1,715 | PER | 27.54 |
| Àú°¡ | 1,615 | EPS | 61 |
| ÀüÀÏÁ¾°¡ | 1,665 | ½Ã°¡ÃÑ¾× | 2,225¾ï |
| 52ÁÖÃÖ°í | 1,990 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 605 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,412,242 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,402,827 |
| 599,829 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 558,728 |
| 403,239 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 452,860 |
| 380,804 | NHÅõÀÚ | NHÅõÀÚ | 321,835 |
| 263,948 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 296,144 |
| 42,272 | 1,755 | |
| 76,693 | 1,750 | |
| 37,015 | 1,745 | |
| 134,330 | 1,740 | |
| 73,134 | 1,735 | |
| 71,593 | 1,730 | |
| 44,059 | 1,725 | |
| 47,075 | 1,720 | |
| 45,254 | 1,715 | |
| 23,375 | 1,710 | |
|
»ó : 2,160
ÇÏ : 1,170
|
1,705 | 25,435 |
| 1,700 | 18,626 | |
| 1,695 | 15,783 | |
| 1,690 | 15,459 | |
| 1,685 | 18,150 | |
| 1,680 | 10,213 | |
| 1,675 | 10,061 | |
| 1,670 | 39,619 | |
| 1,665 | 58,218 | |
| 1,660 | 38,319 | |
| 594,800 | 12:52 | 249,883 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 12:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ ÀüüÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/11 | 1,665 | ¡å10 | -0.60% | 0 | 0 | 0 | 0.00% |
| 2020/08/10 | 1,675 | ¡å40 | -2.33% | -1 | 0 | 0 | 0.00% |
| 2020/08/07 | 1,715 | ¡å30 | -1.72% | -1 | 0 | 0 | 0.00% |
| 2020/08/06 | 1,745 | ¡ã40 | +2.35% | 0 | 0 | 0 | 0.00% |
| 2020/08/05 | 1,705 | ¡ã40 | +2.40% | -40,655 | 0 | 0 | 0.00% |
| 2020/08/04 | 1,665 | ¡ã60 | +3.74% | 0 | 0 | 0 | 0.00% |
| 2020/08/03 | 1,605 | ¡å5 | -0.31% | +1 | 0 | 0 | 0.00% |
| 2020/07/31 | 1,610 | ¡å60 | -3.59% | -5,927 | 0 | 0 | 0.00% |
| 2020/07/30 | 1,670 | ¡ã10 | +0.60% | 0 | 0 | 0 | 0.00% |
| 2020/07/29 | 1,660 | ¡ã5 | +0.30% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:31 | 1,680 | ¡ã 15 | +0.90% | 1,650 | 1,695 | 1,615 | 3,423,237 |
| 12:31 | 1,680 | ¡ã 15 | +0.90% | 1,650 | 1,695 | 1,615 | 3,427,772 |
| 12:29 | 1,680 | ¡ã 15 | +0.90% | 1,650 | 1,695 | 1,615 | 3,419,077 |
| 12:28 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,413,577 |
| 12:27 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,408,375 |
| 12:25 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,403,118 |
| 12:23 | 1,680 | ¡ã 15 | +0.90% | 1,650 | 1,695 | 1,615 | 3,402,771 |
| 12:22 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,391,770 |
| 12:21 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,385,940 |
| 12:21 | 1,675 | ¡ã 10 | +0.60% | 1,650 | 1,695 | 1,615 | 3,389,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 1,665 | ¡å10 | -0.60% | 1,675 | 1,680 | 1,635 | 2,211,232 |
| 2020/08/10 | 1,675 | ¡å40 | -2.33% | 1,715 | 1,740 | 1,665 | 3,468,360 |
| 2020/08/07 | 1,715 | ¡å30 | -1.72% | 1,730 | 1,785 | 1,695 | 6,131,655 |
| 2020/08/06 | 1,745 | ¡ã40 | +2.35% | 1,705 | 1,820 | 1,670 | 15,498,466 |
| 2020/08/05 | 1,705 | ¡ã40 | +2.40% | 1,665 | 1,705 | 1,645 | 3,862,655 |
| 2020/08/04 | 1,665 | ¡ã60 | +3.74% | 1,635 | 1,720 | 1,615 | 6,101,124 |
| 2020/08/03 | 1,605 | ¡å5 | -0.31% | 1,625 | 1,630 | 1,575 | 1,548,899 |
| 2020/07/31 | 1,610 | ¡å60 | -3.59% | 1,670 | 1,670 | 1,610 | 1,910,009 |
| 2020/07/30 | 1,670 | ¡ã10 | +0.60% | 1,665 | 1,685 | 1,650 | 1,489,900 |
| 2020/07/29 | 1,660 | ¡ã5 | +0.30% | 1,645 | 1,690 | 1,610 | 2,958,154 |
