¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,190¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,190¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 5,630 | °Å·¡·® | 249,130 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -63.62% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,399¹é¸¸ |
| ½Ã°¡ | 5,630 | PBR | 0.30 |
| °í°¡ | 5,680 | PER | 234.58 |
| Àú°¡ | 5,560 | EPS | 24 |
| ÀüÀÏÁ¾°¡ | 5,630 | ½Ã°¡ÃÑ¾× | 1,233¾ï |
| 52ÁÖÃÖ°í | 7,250 | ¿ÜÀκ¸À¯ | 21,633õ |
| 52ÁÖÃÖÀú | 1,860 | ¿ÜÀκñÀ² | 1.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,889 | 5,720 | |
| 5,872 | 5,710 | |
| 4,579 | 5,700 | |
| 1,879 | 5,690 | |
| 4,049 | 5,680 | |
| 3,192 | 5,670 | |
| 2,564 | 5,660 | |
| 3,516 | 5,650 | |
| 4,230 | 5,640 | |
| 832 | 5,630 | |
|
»ó : 7,310
ÇÏ : 3,950
|
5,620 | 6,954 |
| 5,610 | 5,222 | |
| 5,600 | 793 | |
| 5,590 | 163 | |
| 5,580 | 1,966 | |
| 5,570 | 4,598 | |
| 5,560 | 7,261 | |
| 5,550 | 3,771 | |
| 5,540 | 3,227 | |
| 5,530 | 2,635 | |
| 37,602 | 15:30 | 36,590 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 5,630 | 0 | 0.00% | 0 | 0 | -14,909 | 1.29% |
| 2021/01/19 | 5,630 | ¡ã200 | +3.68% | 0 | 0 | +5,353 | 1.26% |
| 2021/01/18 | 5,430 | ¡å20 | -0.37% | 0 | 0 | +12,947 | 1.21% |
| 2021/01/15 | 5,450 | ¡ã50 | +0.93% | 0 | 0 | -5,070 | 1.23% |
| 2021/01/14 | 5,400 | ¡ã20 | +0.37% | 0 | 0 | +25,291 | 1.11% |
| 2021/01/13 | 5,380 | ¡å20 | -0.37% | 0 | 0 | -815 | 1.12% |
| 2021/01/12 | 5,400 | ¡ã260 | +5.06% | +9,345 | 0 | -23,220 | 1.22% |
| 2021/01/11 | 5,140 | ¡å260 | -4.81% | 0 | 0 | +46,834 | 1.01% |
| 2021/01/08 | 5,400 | ¡å120 | -2.17% | 0 | 0 | -29,862 | 1.15% |
| 2021/01/07 | 5,520 | ¡ã90 | +1.66% | 0 | 0 | +10,672 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,630 | 0 | 0.00% | 5,630 | 5,680 | 5,560 | 249,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 5,630 | 0 | 0.00% | 5,630 | 5,680 | 5,560 | 249,130 |
| 2021/01/19 | 5,630 | ¡ã200 | +3.68% | 5,500 | 5,710 | 5,420 | 677,693 |
| 2021/01/18 | 5,430 | ¡å20 | -0.37% | 5,370 | 5,580 | 5,350 | 364,004 |
| 2021/01/15 | 5,450 | ¡ã50 | +0.93% | 5,400 | 5,610 | 5,350 | 427,721 |
| 2021/01/14 | 5,400 | ¡ã20 | +0.37% | 5,390 | 5,490 | 5,310 | 217,881 |
| 2021/01/13 | 5,380 | ¡å20 | -0.37% | 5,400 | 5,450 | 5,320 | 161,658 |
| 2021/01/12 | 5,400 | ¡ã260 | +5.06% | 5,160 | 5,480 | 4,900 | 673,881 |
| 2021/01/11 | 5,140 | ¡å260 | -4.81% | 5,460 | 5,460 | 4,940 | 533,998 |
| 2021/01/08 | 5,400 | ¡å120 | -2.17% | 5,510 | 5,540 | 5,400 | 245,354 |
| 2021/01/07 | 5,520 | ¡ã90 | +1.66% | 5,460 | 5,590 | 5,450 | 286,817 |
