thinkels
5,630 0 (0.00%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KT¼­ºê¸¶¸°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,190¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,190¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 5,630 °Å·¡·® 249,130
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -63.62%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 1,399¹é¸¸
½Ã°¡ 5,630 PBR 0.30
°í°¡ 5,680 PER 234.58
Àú°¡ 5,560 EPS 24
ÀüÀÏÁ¾°¡ 5,630 ½Ã°¡ÃÑ¾× 1,233¾ï
52ÁÖÃÖ°í 7,250 ¿ÜÀκ¸À¯ 21,633õ
52ÁÖÃÖÀú 1,860 ¿ÜÀκñÀ² 1.22%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
6,889 5,720
5,872 5,710
4,579 5,700
1,879 5,690
4,049 5,680
3,192 5,670
2,564 5,660
3,516 5,650
4,230 5,640
832 5,630
»ó : 7,310
ÇÏ : 3,950
5,620 6,954
5,610 5,222
5,600 793
5,590 163
5,580 1,966
5,570 4,598
5,560 7,261
5,550 3,771
5,540 3,227
5,530 2,635
37,602 15:30 36,590
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 5,630 0 0.00% 0 0 -14,909 1.29%
2021/01/19 5,630 ¡ã200 +3.68% 0 0 +5,353 1.26%
2021/01/18 5,430 ¡å20 -0.37% 0 0 +12,947 1.21%
2021/01/15 5,450 ¡ã50 +0.93% 0 0 -5,070 1.23%
2021/01/14 5,400 ¡ã20 +0.37% 0 0 +25,291 1.11%
2021/01/13 5,380 ¡å20 -0.37% 0 0 -815 1.12%
2021/01/12 5,400 ¡ã260 +5.06% +9,345 0 -23,220 1.22%
2021/01/11 5,140 ¡å260 -4.81% 0 0 +46,834 1.01%
2021/01/08 5,400 ¡å120 -2.17% 0 0 -29,862 1.15%
2021/01/07 5,520 ¡ã90 +1.66% 0 0 +10,672 1.10%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 5,630 0 0.00% 5,630 5,680 5,560 249,130
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 5,630 0 0.00% 5,630 5,680 5,560 249,130
2021/01/19 5,630 ¡ã200 +3.68% 5,500 5,710 5,420 677,693
2021/01/18 5,430 ¡å20 -0.37% 5,370 5,580 5,350 364,004
2021/01/15 5,450 ¡ã50 +0.93% 5,400 5,610 5,350 427,721
2021/01/14 5,400 ¡ã20 +0.37% 5,390 5,490 5,310 217,881
2021/01/13 5,380 ¡å20 -0.37% 5,400 5,450 5,320 161,658
2021/01/12 5,400 ¡ã260 +5.06% 5,160 5,480 4,900 673,881
2021/01/11 5,140 ¡å260 -4.81% 5,460 5,460 4,940 533,998
2021/01/08 5,400 ¡å120 -2.17% 5,510 5,540 5,400 245,354
2021/01/07 5,520 ¡ã90 +1.66% 5,460 5,590 5,450 286,817
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-