¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,513¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,292¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 2,835 | °Å·¡·® | 3,199,382 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | 21.71% |
| µî¶ô·ü | -6.28% | °Å·¡´ë±Ý | 9,473¹é¸¸ |
| ½Ã°¡ | 3,000 | PBR | 0.36 |
| °í°¡ | 3,080 | PER | 0.00 |
| Àú°¡ | 2,825 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,025 | ½Ã°¡ÃÑ¾× | 1,279¾ï |
| 52ÁÖÃÖ°í | 3,490 | ¿ÜÀκ¸À¯ | 44,589õ |
| 52ÁÖÃÖÀú | 820 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 76,823 | ¿Ü±¹°è ÇÕ | 88,147 | |
| 1,059,710 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,288,882 |
| 766,580 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 527,475 |
| 237,318 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 362,601 |
| 188,098 | NHÅõÀÚ | NHÅõÀÚ | 167,731 |
| 185,326 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 158,867 |
| 6,010 | 2,885 | |
| 4,219 | 2,880 | |
| 5,000 | 2,875 | |
| 2,560 | 2,870 | |
| 2,050 | 2,865 | |
| 50 | 2,855 | |
| 1 | 2,850 | |
| 1,704 | 2,845 | |
| 6,764 | 2,840 | |
| 7,319 | 2,835 | |
|
»ó : 3,930
ÇÏ : 2,120
|
2,830 | 3,274 |
| 2,825 | 5,621 | |
| 2,820 | 16,601 | |
| 2,815 | 7,926 | |
| 2,810 | 11,905 | |
| 2,805 | 4,260 | |
| 2,800 | 20,368 | |
| 2,795 | 8,114 | |
| 2,790 | 10,216 | |
| 2,785 | 8,842 | |
| 35,677 | 15:30 | 97,127 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 2,835 | ¡å190 | -6.28% | -5,635 | 0 | +128,092 | 1.20% |
| 2021/02/23 | 3,025 | ¡å115 | -3.66% | -24,789 | 0 | -35,184 | 1.27% |
| 2021/02/22 | 3,140 | ¡ã20 | +0.64% | -42,618 | 0 | -125,627 | 1.55% |
| 2021/02/19 | 3,120 | ¡ã180 | +6.12% | +124,407 | 0 | -168,796 | 1.93% |
| 2021/02/18 | 2,940 | ¡å160 | -5.16% | 0 | 0 | +240,186 | 1.39% |
| 2021/02/17 | 3,100 | ¡å75 | -2.36% | -2,177 | 0 | +55,772 | 1.27% |
| 2021/02/16 | 3,175 | ¡å25 | -0.78% | -148,762 | 0 | -339,542 | 2.02% |
| 2021/02/15 | 3,200 | ¡å20 | -0.62% | -198,968 | 0 | +86,134 | 1.83% |
| 2021/02/10 | 3,220 | ¡ã480 | +17.52% | +296,325 | 0 | +375,249 | 0.56% |
| 2021/02/09 | 2,740 | ¡å160 | -5.52% | -206,909 | 0 | -111,831 | 0.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,835 | ¡å 190 | -6.28% | 3,000 | 3,080 | 2,825 | 3,199,382 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 2,835 | ¡å190 | -6.28% | 3,000 | 3,080 | 2,825 | 3,199,382 |
| 2021/02/23 | 3,025 | ¡å115 | -3.66% | 3,085 | 3,105 | 2,980 | 2,606,842 |
| 2021/02/22 | 3,140 | ¡ã20 | +0.64% | 3,095 | 3,215 | 3,060 | 4,625,858 |
| 2021/02/19 | 3,120 | ¡ã180 | +6.12% | 2,940 | 3,150 | 2,915 | 11,373,247 |
| 2021/02/18 | 2,940 | ¡å160 | -5.16% | 3,100 | 3,110 | 2,905 | 6,181,314 |
| 2021/02/17 | 3,100 | ¡å75 | -2.36% | 3,150 | 3,350 | 3,085 | 9,688,410 |
| 2021/02/16 | 3,175 | ¡å25 | -0.78% | 3,205 | 3,490 | 3,165 | 28,277,299 |
| 2021/02/15 | 3,200 | ¡å20 | -0.62% | 3,175 | 3,300 | 3,135 | 18,510,067 |
| 2021/02/10 | 3,220 | ¡ã480 | +17.52% | 2,780 | 3,390 | 2,755 | 103,654,241 |
| 2021/02/09 | 2,740 | ¡å160 | -5.52% | 2,820 | 2,880 | 2,700 | 9,559,425 |
