thinkels
2,835 ¡å 190 (-6.28%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SM Lif¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,513¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,292¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,835 °Å·¡·® 3,199,382
ÀüÀÏ´ëºñ ¡å 190 ÀüÀÏ´ëºñ 21.71%
µî¶ô·ü -6.28% °Å·¡´ë±Ý 9,473¹é¸¸
½Ã°¡ 3,000 PBR 0.36
°í°¡ 3,080 PER 0.00
Àú°¡ 2,825 EPS 0
ÀüÀÏÁ¾°¡ 3,025 ½Ã°¡ÃÑ¾× 1,279¾ï
52ÁÖÃÖ°í 3,490 ¿ÜÀκ¸À¯ 44,589õ
52ÁÖÃÖÀú 820 ¿ÜÀκñÀ² 1.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
76,823 ¿Ü±¹°è ÇÕ 88,147
1,059,710 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,288,882
766,580 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 527,475
237,318 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 362,601
188,098 NHÅõÀÚ NHÅõÀÚ 167,731
185,326 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 158,867
6,010 2,885
4,219 2,880
5,000 2,875
2,560 2,870
2,050 2,865
50 2,855
1 2,850
1,704 2,845
6,764 2,840
7,319 2,835
»ó : 3,930
ÇÏ : 2,120
2,830 3,274
2,825 5,621
2,820 16,601
2,815 7,926
2,810 11,905
2,805 4,260
2,800 20,368
2,795 8,114
2,790 10,216
2,785 8,842
35,677 15:30 97,127
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡Çϸ鼭 °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼­ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 2,835 ¡å190 -6.28% -5,635 0 +128,092 1.20%
2021/02/23 3,025 ¡å115 -3.66% -24,789 0 -35,184 1.27%
2021/02/22 3,140 ¡ã20 +0.64% -42,618 0 -125,627 1.55%
2021/02/19 3,120 ¡ã180 +6.12% +124,407 0 -168,796 1.93%
2021/02/18 2,940 ¡å160 -5.16% 0 0 +240,186 1.39%
2021/02/17 3,100 ¡å75 -2.36% -2,177 0 +55,772 1.27%
2021/02/16 3,175 ¡å25 -0.78% -148,762 0 -339,542 2.02%
2021/02/15 3,200 ¡å20 -0.62% -198,968 0 +86,134 1.83%
2021/02/10 3,220 ¡ã480 +17.52% +296,325 0 +375,249 0.56%
2021/02/09 2,740 ¡å160 -5.52% -206,909 0 -111,831 0.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,835 ¡å 190 -6.28% 3,000 3,080 2,825 3,199,382
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 2,835 ¡å190 -6.28% 3,000 3,080 2,825 3,199,382
2021/02/23 3,025 ¡å115 -3.66% 3,085 3,105 2,980 2,606,842
2021/02/22 3,140 ¡ã20 +0.64% 3,095 3,215 3,060 4,625,858
2021/02/19 3,120 ¡ã180 +6.12% 2,940 3,150 2,915 11,373,247
2021/02/18 2,940 ¡å160 -5.16% 3,100 3,110 2,905 6,181,314
2021/02/17 3,100 ¡å75 -2.36% 3,150 3,350 3,085 9,688,410
2021/02/16 3,175 ¡å25 -0.78% 3,205 3,490 3,165 28,277,299
2021/02/15 3,200 ¡å20 -0.62% 3,175 3,300 3,135 18,510,067
2021/02/10 3,220 ¡ã480 +17.52% 2,780 3,390 2,755 103,654,241
2021/02/09 2,740 ¡å160 -5.52% 2,820 2,880 2,700 9,559,425
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å