¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,503¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,287¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 1,855 | °Å·¡·® | 456,529 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | 16.61% |
| µî¶ô·ü | -1.59% | °Å·¡´ë±Ý | 849¹é¸¸ |
| ½Ã°¡ | 1,865 | PBR | 0.36 |
| °í°¡ | 1,885 | PER | 0.00 |
| Àú°¡ | 1,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,885 | ½Ã°¡ÃÑ¾× | 835¾ï |
| 52ÁÖÃÖ°í | 3,745 | ¿ÜÀκ¸À¯ | 42,370õ |
| 52ÁÖÃÖÀú | 1,190 | ¿ÜÀκñÀ² | 5.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 63,043 | |
| 111,720 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 110,854 |
| 109,281 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 51,821 |
| 52,423 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 37,381 |
| 45,809 | »ï¼ºÁõ±Ç | µµÀÌÄ¡ | 31,202 |
| 39,456 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 29,316 |
| 5,239 | 1,900 | |
| 8,481 | 1,895 | |
| 2,194 | 1,890 | |
| 3,758 | 1,885 | |
| 2,620 | 1,880 | |
| 4,813 | 1,875 | |
| 8,575 | 1,870 | |
| 8,985 | 1,865 | |
| 12,784 | 1,860 | |
| 1,567 | 1,855 | |
|
»ó : 2,450
ÇÏ : 1,320
|
1,850 | 20,862 |
| 1,845 | 14,904 | |
| 1,840 | 24,131 | |
| 1,835 | 8,160 | |
| 1,830 | 10,379 | |
| 1,825 | 1,192 | |
| 1,820 | 6,451 | |
| 1,815 | 1,933 | |
| 1,810 | 5,922 | |
| 1,805 | 13,460 | |
| 59,016 | 15:30 | 107,394 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 1,855 | ¡å30 | -1.59% | 0 | 0 | +79,805 | 5.91% |
| 2020/01/22 | 1,885 | ¡ã20 | +1.07% | +2,152 | 0 | +88,398 | 5.70% |
| 2020/01/21 | 1,865 | ¡å40 | -2.10% | +3,172 | 0 | -17,370 | 5.71% |
| 2020/01/20 | 1,905 | ¡å60 | -3.05% | +5,165 | 0 | -170,012 | 6.09% |
| 2020/01/17 | 1,965 | 0 | 0.00% | 0 | 0 | +102,985 | 5.86% |
| 2020/01/16 | 1,965 | ¡å10 | -0.51% | 0 | 0 | -42,679 | 5.94% |
| 2020/01/15 | 1,975 | ¡ã10 | +0.51% | +2,042 | 0 | +150,147 | 5.62% |
| 2020/01/14 | 1,965 | ¡å20 | -1.01% | +2,021 | 0 | -97,679 | 5.77% |
| 2020/01/13 | 1,985 | ¡ã20 | +1.02% | 0 | 0 | -442,081 | 6.75% |
| 2020/01/10 | 1,965 | 0 | 0.00% | 0 | 0 | +247,664 | 6.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,855 | ¡å 30 | -1.59% | 1,865 | 1,885 | 1,850 | 456,529 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 1,855 | ¡å30 | -1.59% | 1,865 | 1,885 | 1,850 | 456,529 |
| 2020/01/22 | 1,885 | ¡ã20 | +1.07% | 1,870 | 1,900 | 1,840 | 380,654 |
| 2020/01/21 | 1,865 | ¡å40 | -2.10% | 1,905 | 1,925 | 1,865 | 605,757 |
| 2020/01/20 | 1,905 | ¡å60 | -3.05% | 1,965 | 1,970 | 1,880 | 1,063,712 |
| 2020/01/17 | 1,965 | 0 | 0.00% | 1,960 | 1,975 | 1,945 | 582,460 |
| 2020/01/16 | 1,965 | ¡å10 | -0.51% | 1,965 | 2,000 | 1,950 | 674,611 |
| 2020/01/15 | 1,975 | ¡ã10 | +0.51% | 1,975 | 1,990 | 1,950 | 651,964 |
| 2020/01/14 | 1,965 | ¡å20 | -1.01% | 2,000 | 2,025 | 1,960 | 1,403,062 |
| 2020/01/13 | 1,985 | ¡ã20 | +1.02% | 1,980 | 2,075 | 1,970 | 3,544,499 |
| 2020/01/10 | 1,965 | 0 | 0.00% | 1,980 | 1,985 | 1,925 | 1,200,125 |
