¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,309¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,680¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 2,965 | °Å·¡·® | 2,559,028 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 220 | ÀüÀÏ´ëºñ | -74.68% |
| µî¶ô·ü | -6.91% | °Å·¡´ë±Ý | 7,716¹é¸¸ |
| ½Ã°¡ | 3,035 | PBR | 0.79 |
| °í°¡ | 3,195 | PER | 0.00 |
| Àú°¡ | 2,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,185 | ½Ã°¡ÃÑ¾× | 981¾ï |
| 52ÁÖÃÖ°í | 4,715 | ¿ÜÀκ¸À¯ | 31,718õ |
| 52ÁÖÃÖÀú | 1,980 | ¿ÜÀκñÀ² | 4.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 680,825 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 791,998 |
| 269,498 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 300,301 |
| 247,764 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 260,212 |
| 247,216 | NHÅõÀÚ | NHÅõÀÚ | 226,976 |
| 229,272 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 222,325 |
| 565 | 3,010 | |
| 135 | 3,005 | |
| 1,845 | 3,000 | |
| 828 | 2,995 | |
| 846 | 2,990 | |
| 41 | 2,985 | |
| 2,077 | 2,980 | |
| 225 | 2,975 | |
| 1,307 | 2,970 | |
| 2,794 | 2,965 | |
|
»ó : 4,140
ÇÏ : 2,230
|
2,960 | 87 |
| 2,955 | 733 | |
| 2,940 | 245 | |
| 2,935 | 1,132 | |
| 2,930 | 35 | |
| 2,920 | 166 | |
| 2,915 | 3,521 | |
| 2,910 | 3,066 | |
| 2,905 | 411 | |
| 2,900 | 5,930 | |
| 10,663 | 15:30 | 15,326 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¿À¸§¼¼¸£ À¯ÁöÇÏ´Ù°¡ ¸¶À̳ʽº·Î ¹ÝÀüÇߴµ¥¿ä. °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 2,965 | ¡å220 | -6.91% | +2 | 0 | -1,601 | 4.16% |
| 2021/02/25 | 3,185 | ¡ã735 | +30.00% | 0 | 0 | -57,193 | 4.33% |
| 2021/02/24 | 2,450 | ¡å50 | -2.00% | 0 | 0 | -21,236 | 4.40% |
| 2021/02/23 | 2,500 | ¡å135 | -5.12% | 0 | 0 | -1,759 | 4.40% |
| 2021/02/22 | 2,635 | ¡ã5 | +0.19% | +1 | 0 | +2,369 | 4.40% |
| 2021/02/19 | 2,630 | ¡å95 | -3.49% | +1 | 0 | -21,516 | 4.46% |
| 2021/02/18 | 2,725 | ¡ã90 | +3.42% | 0 | 0 | +37,974 | 4.35% |
| 2021/02/17 | 2,635 | 0 | 0.00% | +2 | 0 | -3,744 | 4.36% |
| 2021/02/16 | 2,635 | ¡ã40 | +1.54% | +1 | 0 | -6,580 | 4.38% |
| 2021/02/15 | 2,595 | ¡ã125 | +5.06% | -3 | 0 | +13,129 | 4.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,965 | ¡å 220 | -6.91% | 3,035 | 3,195 | 2,850 | 2,559,028 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 2,965 | ¡å220 | -6.91% | 3,035 | 3,195 | 2,850 | 2,559,028 |
| 2021/02/25 | 3,185 | ¡ã735 | +30.00% | 2,570 | 3,185 | 2,560 | 10,094,101 |
| 2021/02/24 | 2,450 | ¡å50 | -2.00% | 2,515 | 2,545 | 2,410 | 101,528 |
| 2021/02/23 | 2,500 | ¡å135 | -5.12% | 2,590 | 2,610 | 2,495 | 272,035 |
| 2021/02/22 | 2,635 | ¡ã5 | +0.19% | 2,605 | 2,650 | 2,605 | 85,704 |
| 2021/02/19 | 2,630 | ¡å95 | -3.49% | 2,725 | 2,735 | 2,565 | 104,201 |
| 2021/02/18 | 2,725 | ¡ã90 | +3.42% | 2,650 | 2,735 | 2,610 | 197,758 |
| 2021/02/17 | 2,635 | 0 | 0.00% | 2,640 | 2,645 | 2,585 | 102,089 |
| 2021/02/16 | 2,635 | ¡ã40 | +1.54% | 2,635 | 2,685 | 2,580 | 250,886 |
| 2021/02/15 | 2,595 | ¡ã125 | +5.06% | 2,455 | 2,655 | 2,455 | 282,628 |
