¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,462¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 40,000 | °Å·¡·® | 39,285 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,150 | ÀüÀÏ´ëºñ | -52.49% |
| µî¶ô·ü | 2.96% | °Å·¡´ë±Ý | 1,528¹é¸¸ |
| ½Ã°¡ | 38,800 | PBR | 0.38 |
| °í°¡ | 40,000 | PER | 220.99 |
| Àú°¡ | 37,750 | EPS | 181 |
| ÀüÀÏÁ¾°¡ | 38,850 | ½Ã°¡ÃÑ¾× | 5,849¾ï |
| 52ÁÖÃÖ°í | 56,900 | ¿ÜÀκ¸À¯ | 11,074õ |
| 52ÁÖÃÖÀú | 23,900 | ¿ÜÀκñÀ² | 24.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,309 | ¿Ü±¹°è ÇÕ | 18,027 | |
| 6,545 | CSÁõ±Ç | ¸ÆÄõ¸® | 10,843 |
| 3,247 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,835 |
| 2,827 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 3,346 |
| 2,807 | JP¸ð°Ç | CSÁõ±Ç | 2,641 |
| 2,767 | Çѱ¹Áõ±Ç | ¾¾¿¤ | 2,573 |
| 1 | 40,450 | |
| 16 | 40,400 | |
| 1 | 40,350 | |
| 11 | 40,300 | |
| 1 | 40,250 | |
| 1,574 | 40,200 | |
| 71 | 40,150 | |
| 101 | 40,100 | |
| 1 | 40,050 | |
| 57 | 40,000 | |
|
»ó : 50,500
ÇÏ : 27,200
|
39,800 | 8 |
| 39,450 | 1 | |
| 39,400 | 193 | |
| 39,200 | 1 | |
| 39,150 | 88 | |
| 39,050 | 278 | |
| 39,000 | 123 | |
| 38,950 | 218 | |
| 38,900 | 553 | |
| 38,850 | 185 | |
| 1,834 | 0: | 1,648 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 40,000 | ¡ã1,150 | +2.96% | -4,080 | 0 | +9,642 | 24.27% |
| 2020/05/28 | 38,850 | ¡å950 | -2.39% | -7,063 | 0 | -1,209 | 24.28% |
| 2020/05/27 | 39,800 | ¡ã100 | +0.25% | +7,612 | 0 | -11,462 | 24.46% |
| 2020/05/26 | 39,700 | ¡ã250 | +0.63% | +13,251 | 0 | -10,953 | 24.58% |
| 2020/05/25 | 39,450 | ¡å600 | -1.50% | -1,804 | 0 | -2,326 | 24.55% |
| 2020/05/22 | 40,050 | 0 | 0.00% | +5,779 | 0 | -7,524 | 24.58% |
| 2020/05/21 | 40,050 | ¡å750 | -1.84% | +26,222 | 0 | -27,541 | 24.77% |
| 2020/05/20 | 40,800 | ¡å150 | -0.37% | +2,322 | 0 | -3,171 | 24.77% |
| 2020/05/19 | 40,950 | ¡ã1,150 | +2.89% | +19,628 | 0 | -10,290 | 24.84% |
| 2020/05/18 | 39,800 | ¡ã2,250 | +5.99% | +15,999 | 0 | +2,603 | 24.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:32 | 40,000 | ¡ã 1,150 | +2.96% | 38,800 | 40,000 | 37,750 | 39,285 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 40,000 | ¡ã1,150 | +2.96% | 38,800 | 40,000 | 37,750 | 39,285 |
| 2020/05/28 | 38,850 | ¡å950 | -2.39% | 39,850 | 40,050 | 38,700 | 82,461 |
| 2020/05/27 | 39,800 | ¡ã100 | +0.25% | 39,800 | 40,250 | 39,400 | 56,869 |
| 2020/05/26 | 39,700 | ¡ã250 | +0.63% | 39,150 | 41,500 | 39,150 | 57,891 |
| 2020/05/25 | 39,450 | ¡å600 | -1.50% | 40,550 | 40,550 | 39,050 | 43,829 |
| 2020/05/22 | 40,050 | 0 | 0.00% | 41,000 | 41,350 | 40,000 | 64,064 |
| 2020/05/21 | 40,050 | ¡å750 | -1.84% | 40,950 | 41,550 | 39,550 | 90,251 |
| 2020/05/20 | 40,800 | ¡å150 | -0.37% | 41,750 | 41,900 | 40,050 | 38,092 |
| 2020/05/19 | 40,950 | ¡ã1,150 | +2.89% | 39,900 | 41,800 | 39,900 | 82,146 |
| 2020/05/18 | 39,800 | ¡ã2,250 | +5.99% | 37,500 | 40,000 | 37,500 | 85,314 |
