¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,462¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
03/09 13:12 
| ÇöÀç°¡ | 58,900 | °Å·¡·® | 79,126 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 122.77% |
| µî¶ô·ü | -4.07% | °Å·¡´ë±Ý | 4,817¹é¸¸ |
| ½Ã°¡ | 60,900 | PBR | 0.38 |
| °í°¡ | 61,400 | PER | 325.41 |
| Àú°¡ | 57,500 | EPS | 181 |
| ÀüÀÏÁ¾°¡ | 61,400 | ½Ã°¡ÃÑ¾× | 8,613¾ï |
| 52ÁÖÃÖ°í | 81,600 | ¿ÜÀκ¸À¯ | 11,195õ |
| 52ÁÖÃÖÀú | 23,900 | ¿ÜÀκñÀ² | 23.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,977 | ¿Ü±¹°è ÇÕ | 7,445 | |
| 19,863 | ¾¾¿¤ | NHÅõÀÚ | 14,373 |
| 10,536 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,930 |
| 9,080 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,774 |
| 8,311 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 6,868 |
| 5,052 | Å°¿òÁõ±Ç | CSÁõ±Ç | 5,548 |
| 101 | 59,700 | |
| 46 | 59,600 | |
| 207 | 59,500 | |
| 118 | 59,400 | |
| 71 | 59,300 | |
| 241 | 59,200 | |
| 322 | 59,100 | |
| 342 | 59,000 | |
| 242 | 58,900 | |
| 168 | 58,800 | |
|
»ó : 79,800
ÇÏ : 43,000
|
58,700 | 121 |
| 58,600 | 115 | |
| 58,500 | 313 | |
| 58,400 | 185 | |
| 58,300 | 209 | |
| 58,200 | 58 | |
| 58,100 | 78 | |
| 58,000 | 152 | |
| 57,900 | 325 | |
| 57,800 | 141 | |
| 1,858 | 1: | 1,697 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 61,400 | ¡å1,700 | -2.69% | -985 | 0 | -3,965 | 23.47% |
| 2021/03/05 | 63,100 | ¡å1,300 | -2.02% | -4,454 | 0 | -4,150 | 23.50% |
| 2021/03/04 | 64,400 | ¡å100 | -0.16% | -6,691 | 0 | +4,280 | 23.47% |
| 2021/03/03 | 64,500 | ¡ã300 | +0.47% | +6,349 | 0 | -10,689 | 23.54% |
| 2021/03/02 | 64,200 | ¡ã1,500 | +2.39% | +5,081 | 0 | -1,502 | 23.55% |
| 2021/02/26 | 62,700 | ¡å2,100 | -3.24% | -16,329 | 0 | -6,586 | 23.60% |
| 2021/02/25 | 64,800 | ¡ã2,200 | +3.51% | +9,133 | 0 | -12,666 | 23.68% |
| 2021/02/24 | 62,600 | ¡å2,900 | -4.43% | +3,828 | 0 | -26,584 | 23.86% |
| 2021/02/23 | 65,500 | ¡å400 | -0.61% | -4,509 | 0 | +5,983 | 23.82% |
| 2021/02/22 | 65,900 | ¡å200 | -0.30% | +1,611 | 0 | -5,002 | 23.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:12 | 58,900 | ¡å 2,500 | -4.07% | 60,900 | 61,400 | 57,500 | 79,126 |
| 13:10 | 58,900 | ¡å 2,500 | -4.07% | 60,900 | 61,400 | 57,500 | 79,118 |
| 13:10 | 58,800 | ¡å 2,600 | -4.23% | 60,900 | 61,400 | 57,500 | 79,121 |
| 13:08 | 58,900 | ¡å 2,500 | -4.07% | 60,900 | 61,400 | 57,500 | 79,010 |
| 13:07 | 59,000 | ¡å 2,400 | -3.91% | 60,900 | 61,400 | 57,500 | 78,995 |
| 13:06 | 58,900 | ¡å 2,500 | -4.07% | 60,900 | 61,400 | 57,500 | 78,960 |
| 13:05 | 59,000 | ¡å 2,400 | -3.91% | 60,900 | 61,400 | 57,500 | 78,937 |
| 13:04 | 59,100 | ¡å 2,300 | -3.75% | 60,900 | 61,400 | 57,500 | 78,719 |
| 13:04 | 59,100 | ¡å 2,300 | -3.75% | 60,900 | 61,400 | 57,500 | 78,721 |
| 13:02 | 58,900 | ¡å 2,500 | -4.07% | 60,900 | 61,400 | 57,500 | 78,582 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 61,400 | ¡å1,700 | -2.69% | 63,100 | 63,500 | 61,200 | 34,691 |
| 2021/03/05 | 63,100 | ¡å1,300 | -2.02% | 63,200 | 64,200 | 61,600 | 49,883 |
| 2021/03/04 | 64,400 | ¡å100 | -0.16% | 64,100 | 64,800 | 62,800 | 39,285 |
| 2021/03/03 | 64,500 | ¡ã300 | +0.47% | 64,300 | 66,100 | 63,500 | 49,445 |
| 2021/03/02 | 64,200 | ¡ã1,500 | +2.39% | 63,700 | 65,300 | 62,700 | 64,227 |
| 2021/02/26 | 62,700 | ¡å2,100 | -3.24% | 62,700 | 63,500 | 61,200 | 84,308 |
| 2021/02/25 | 64,800 | ¡ã2,200 | +3.51% | 63,100 | 65,400 | 62,200 | 70,247 |
| 2021/02/24 | 62,600 | ¡å2,900 | -4.43% | 65,200 | 66,100 | 62,100 | 87,964 |
| 2021/02/23 | 65,500 | ¡å400 | -0.61% | 65,100 | 66,600 | 64,700 | 62,640 |
| 2021/02/22 | 65,900 | ¡å200 | -0.30% | 66,500 | 66,500 | 65,100 | 52,867 |
