58,900 ¡å 2,500 (-4.07%)
03/09 13:12 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
S&T¸ðƼºê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,462¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 7,312¾ï
  • °á»ê¿ù : 12¿ù
03/09 13:12 »õ·Î°íħ
ÇöÀç°¡ 58,900 °Å·¡·® 79,126
ÀüÀÏ´ëºñ ¡å 2,500 ÀüÀÏ´ëºñ 122.77%
µî¶ô·ü -4.07% °Å·¡´ë±Ý 4,817¹é¸¸
½Ã°¡ 60,900 PBR 0.38
°í°¡ 61,400 PER 325.41
Àú°¡ 57,500 EPS 181
ÀüÀÏÁ¾°¡ 61,400 ½Ã°¡ÃÑ¾× 8,613¾ï
52ÁÖÃÖ°í 81,600 ¿ÜÀκ¸À¯ 11,195õ
52ÁÖÃÖÀú 23,900 ¿ÜÀκñÀ² 23.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
21,977 ¿Ü±¹°è ÇÕ 7,445
19,863 ¾¾¿¤ NHÅõÀÚ 14,373
10,536 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 8,930
9,080 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 7,774
8,311 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 6,868
5,052 Ű¿òÁõ±Ç CSÁõ±Ç 5,548
101 59,700
46 59,600
207 59,500
118 59,400
71 59,300
241 59,200
322 59,100
342 59,000
242 58,900
168 58,800
»ó : 79,800
ÇÏ : 43,000
58,700 121
58,600 115
58,500 313
58,400 185
58,300 209
58,200 58
58,100 78
58,000 152
57,900 325
57,800 141
1,858 1: 1,697
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸À̰í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 61,400 ¡å1,700 -2.69% -985 0 -3,965 23.47%
2021/03/05 63,100 ¡å1,300 -2.02% -4,454 0 -4,150 23.50%
2021/03/04 64,400 ¡å100 -0.16% -6,691 0 +4,280 23.47%
2021/03/03 64,500 ¡ã300 +0.47% +6,349 0 -10,689 23.54%
2021/03/02 64,200 ¡ã1,500 +2.39% +5,081 0 -1,502 23.55%
2021/02/26 62,700 ¡å2,100 -3.24% -16,329 0 -6,586 23.60%
2021/02/25 64,800 ¡ã2,200 +3.51% +9,133 0 -12,666 23.68%
2021/02/24 62,600 ¡å2,900 -4.43% +3,828 0 -26,584 23.86%
2021/02/23 65,500 ¡å400 -0.61% -4,509 0 +5,983 23.82%
2021/02/22 65,900 ¡å200 -0.30% +1,611 0 -5,002 23.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:12 58,900 ¡å 2,500 -4.07% 60,900 61,400 57,500 79,126
13:10 58,900 ¡å 2,500 -4.07% 60,900 61,400 57,500 79,118
13:10 58,800 ¡å 2,600 -4.23% 60,900 61,400 57,500 79,121
13:08 58,900 ¡å 2,500 -4.07% 60,900 61,400 57,500 79,010
13:07 59,000 ¡å 2,400 -3.91% 60,900 61,400 57,500 78,995
13:06 58,900 ¡å 2,500 -4.07% 60,900 61,400 57,500 78,960
13:05 59,000 ¡å 2,400 -3.91% 60,900 61,400 57,500 78,937
13:04 59,100 ¡å 2,300 -3.75% 60,900 61,400 57,500 78,719
13:04 59,100 ¡å 2,300 -3.75% 60,900 61,400 57,500 78,721
13:02 58,900 ¡å 2,500 -4.07% 60,900 61,400 57,500 78,582
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 61,400 ¡å1,700 -2.69% 63,100 63,500 61,200 34,691
2021/03/05 63,100 ¡å1,300 -2.02% 63,200 64,200 61,600 49,883
2021/03/04 64,400 ¡å100 -0.16% 64,100 64,800 62,800 39,285
2021/03/03 64,500 ¡ã300 +0.47% 64,300 66,100 63,500 49,445
2021/03/02 64,200 ¡ã1,500 +2.39% 63,700 65,300 62,700 64,227
2021/02/26 62,700 ¡å2,100 -3.24% 62,700 63,500 61,200 84,308
2021/02/25 64,800 ¡ã2,200 +3.51% 63,100 65,400 62,200 70,247
2021/02/24 62,600 ¡å2,900 -4.43% 65,200 66,100 62,100 87,964
2021/02/23 65,500 ¡å400 -0.61% 65,100 66,600 64,700 62,640
2021/02/22 65,900 ¡å200 -0.30% 66,500 66,500 65,100 52,867
2962.94

¡å33.17
-1.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å