¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 445¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 223¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 20,500 | °Å·¡·® | 29,086 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -7.84% |
| µî¶ô·ü | 0.24% | °Å·¡´ë±Ý | 580¹é¸¸ |
| ½Ã°¡ | 20,000 | PBR | 0.00 |
| °í°¡ | 20,650 | PER | 26.15 |
| Àú°¡ | 19,750 | EPS | 784 |
| ÀüÀÏÁ¾°¡ | 20,450 | ½Ã°¡ÃÑ¾× | 913¾ï |
| 52ÁÖÃÖ°í | 26,700 | ¿ÜÀκ¸À¯ | 4,119õ |
| 52ÁÖÃÖÀú | 5,210 | ¿ÜÀκñÀ² | 7.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,685 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,097 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 6,452 |
| 3,375 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 5,165 |
| 3,326 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,170 |
| 2,713 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 2,336 |
| 2,520 | ¹Ì·¡¿¡¼Â | ±³º¸Áõ±Ç | 1,745 |
| 1,850 | 21,300 | |
| 1 | 21,100 | |
| 73 | 21,000 | |
| 10 | 20,950 | |
| 322 | 20,750 | |
| 347 | 20,700 | |
| 1,070 | 20,650 | |
| 456 | 20,600 | |
| 109 | 20,550 | |
| 70 | 20,500 | |
|
»ó : 26,550
ÇÏ : 14,350
|
20,450 | 11 |
| 20,400 | 551 | |
| 20,300 | 9 | |
| 20,250 | 39 | |
| 20,200 | 359 | |
| 20,150 | 122 | |
| 20,100 | 120 | |
| 20,050 | 20 | |
| 20,000 | 152 | |
| 19,950 | 178 | |
| 4,308 | 15:30 | 1,561 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 20,500 | ¡ã50 | +0.24% | 0 | 0 | -2,678 | 7.52% |
| 2021/02/25 | 20,450 | ¡ã650 | +3.28% | 0 | 0 | +4,158 | 7.43% |
| 2021/02/24 | 19,800 | ¡å1,800 | -8.33% | 0 | 0 | -11,970 | 7.70% |
| 2021/02/23 | 21,600 | ¡å1,000 | -4.42% | 0 | 0 | -1,755 | 7.74% |
| 2021/02/22 | 22,600 | ¡ã300 | +1.35% | 0 | 0 | +5,472 | 7.61% |
| 2021/02/19 | 22,300 | ¡å300 | -1.33% | 0 | 0 | +4,006 | 7.52% |
| 2021/02/18 | 22,600 | ¡å1,500 | -6.22% | 0 | 0 | -4,881 | 7.63% |
| 2021/02/17 | 24,100 | ¡ã600 | +2.55% | -659 | 0 | -1,372 | 7.66% |
| 2021/02/16 | 23,500 | ¡å900 | -3.69% | 0 | 0 | -15,866 | 8.02% |
| 2021/02/15 | 24,400 | ¡ã1,800 | +7.96% | -2,706 | 0 | +36,483 | 7.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,500 | ¡ã 50 | +0.24% | 20,000 | 20,650 | 19,750 | 29,086 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 20,500 | ¡ã50 | +0.24% | 20,000 | 20,650 | 19,750 | 29,086 |
| 2021/02/25 | 20,450 | ¡ã650 | +3.28% | 20,350 | 20,650 | 19,950 | 30,002 |
| 2021/02/24 | 19,800 | ¡å1,800 | -8.33% | 21,600 | 21,600 | 19,500 | 95,388 |
| 2021/02/23 | 21,600 | ¡å1,000 | -4.42% | 22,300 | 22,500 | 21,600 | 44,707 |
| 2021/02/22 | 22,600 | ¡ã300 | +1.35% | 22,300 | 22,650 | 21,800 | 34,463 |
| 2021/02/19 | 22,300 | ¡å300 | -1.33% | 22,700 | 22,700 | 21,700 | 71,084 |
| 2021/02/18 | 22,600 | ¡å1,500 | -6.22% | 24,050 | 24,050 | 22,600 | 114,696 |
| 2021/02/17 | 24,100 | ¡ã600 | +2.55% | 25,000 | 25,100 | 23,300 | 330,412 |
| 2021/02/16 | 23,500 | ¡å900 | -3.69% | 25,000 | 25,050 | 23,250 | 92,615 |
| 2021/02/15 | 24,400 | ¡ã1,800 | +7.96% | 23,450 | 25,150 | 23,300 | 229,970 |
