7,420 ¡å 240 (-3.13%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºòÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,865¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 573¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,420 °Å·¡·® 2,655,803
ÀüÀÏ´ëºñ ¡å 240 ÀüÀÏ´ëºñ 17.17%
µî¶ô·ü -3.13% °Å·¡´ë±Ý 19,738¹é¸¸
½Ã°¡ 7,560 PBR 0.43
°í°¡ 7,610 PER 96.36
Àú°¡ 7,360 EPS 77
ÀüÀÏÁ¾°¡ 7,660 ½Ã°¡ÃÑ¾× 2,126¾ï
52ÁÖÃÖ°í 14,850 ¿ÜÀκ¸À¯ 26,467õ
52ÁÖÃÖÀú 2,535 ¿ÜÀκñÀ² 7.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,825 7,450
3,574 7,440
13,397 7,430
»ó : 9,950
ÇÏ : 5,370
7,420 7,266
7,410 13,745
7,400 3,753
0 0
0 0
0 0
0 0
0 0
0 0
0 0
22,796 15:30 24,764
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 7,420 ¡å240 -3.13% -1,507 0 -497,200 7.63%
2021/04/16 7,660 ¡å40 -0.52% -3 0 -80,944 7.91%
2021/04/15 7,700 ¡å190 -2.41% -1,375 0 -59,468 8.12%
2021/04/14 7,890 ¡å220 -2.71% -403 0 +86,950 7.82%
2021/04/13 8,110 ¡ã160 +2.01% -10,174 0 +313,243 6.72%
2021/04/12 7,950 ¡ã470 +6.28% +13,454 0 +1,189,292 2.57%
2021/04/09 7,480 ¡ã230 +3.17% -189 0 +172,885 1.97%
2021/04/08 7,250 ¡å90 -1.23% -1 0 -61,325 2.18%
2021/04/07 7,340 ¡ã70 +0.96% -20 0 +82,571 1.90%
2021/04/06 7,270 ¡ã10 +0.14% -3 0 +69,248 1.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,420 ¡å 240 -3.13% 7,560 7,610 7,360 2,655,803
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 7,420 ¡å240 -3.13% 7,560 7,610 7,360 2,655,803
2021/04/16 7,660 ¡å40 -0.52% 7,600 7,710 7,530 2,204,529
2021/04/15 7,700 ¡å190 -2.41% 7,890 7,910 7,550 3,872,791
2021/04/14 7,890 ¡å220 -2.71% 7,960 8,190 7,830 5,484,615
2021/04/13 8,110 ¡ã160 +2.01% 7,930 8,250 7,740 7,395,320
2021/04/12 7,950 ¡ã470 +6.28% 7,450 7,970 7,420 7,424,176
2021/04/09 7,480 ¡ã230 +3.17% 7,260 7,490 7,230 2,048,175
2021/04/08 7,250 ¡å90 -1.23% 7,310 7,330 7,210 1,078,665
2021/04/07 7,340 ¡ã70 +0.96% 7,250 7,360 7,210 1,139,201
2021/04/06 7,270 ¡ã10 +0.14% 7,230 7,330 7,210 1,139,507
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å