¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,773¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 555¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 3,310 | °Å·¡·® | 572,292 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -47.24% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 1,890¹é¸¸ |
| ½Ã°¡ | 3,325 | PBR | 0.43 |
| °í°¡ | 3,330 | PER | 94.57 |
| Àú°¡ | 3,280 | EPS | 35 |
| ÀüÀÏÁ¾°¡ | 3,345 | ½Ã°¡ÃÑ¾× | 918¾ï |
| 52ÁÖÃÖ°í | 4,625 | ¿ÜÀκ¸À¯ | 26,332õ |
| 52ÁÖÃÖÀú | 2,435 | ¿ÜÀκñÀ² | 5.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,702 | 3,360 | |
| 5,518 | 3,355 | |
| 1,575 | 3,350 | |
| 6,488 | 3,345 | |
| 3,980 | 3,340 | |
| 1,916 | 3,335 | |
| 4,612 | 3,330 | |
| 2,533 | 3,325 | |
| 4,158 | 3,320 | |
| 5,081 | 3,315 | |
|
»ó : 4,345
ÇÏ : 2,345
|
3,310 | 3,371 |
| 3,305 | 2,057 | |
| 3,300 | 5,340 | |
| 3,295 | 220 | |
| 3,290 | 9,855 | |
| 3,285 | 23,618 | |
| 3,280 | 18,159 | |
| 3,275 | 20,232 | |
| 3,270 | 25,479 | |
| 3,265 | 18,847 | |
| 42,563 | 15:30 | 127,178 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
¿À´Ã ¾àº¸Çձǿ¡¼ ½ÃÀÛÇÏ¿© Ưº°ÇÑ ¹ÝµîÀ̳ª Ãß°¡Ç϶ô¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 3,310 | ¡å35 | -1.05% | 0 | 0 | +44,102 | 4.90% |
| 2020/02/14 | 3,345 | ¡ã25 | +0.75% | 0 | 0 | +148,579 | 4.36% |
| 2020/02/13 | 3,320 | ¡å25 | -0.75% | 0 | 0 | +38,500 | 4.22% |
| 2020/02/12 | 3,345 | ¡ã25 | +0.75% | 0 | 0 | +153,131 | 3.76% |
| 2020/02/11 | 3,320 | ¡ã20 | +0.61% | 0 | 0 | -140,295 | 4.25% |
| 2020/02/10 | 3,300 | ¡ã35 | +1.07% | 0 | 0 | -370 | 4.25% |
| 2020/02/07 | 3,265 | ¡ã15 | +0.46% | 0 | 0 | +163,062 | 3.66% |
| 2020/02/06 | 3,250 | ¡ã65 | +2.04% | 0 | 0 | +111,546 | 3.22% |
| 2020/02/05 | 3,185 | ¡ã65 | +2.08% | 0 | 0 | +65,136 | 2.97% |
| 2020/02/04 | 3,120 | ¡ã30 | +0.97% | 0 | 0 | +240,046 | 2.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,310 | ¡å 35 | -1.05% | 3,325 | 3,330 | 3,280 | 572,292 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 3,310 | ¡å35 | -1.05% | 3,325 | 3,330 | 3,280 | 572,292 |
| 2020/02/14 | 3,345 | ¡ã25 | +0.75% | 3,315 | 3,375 | 3,285 | 1,061,373 |
| 2020/02/13 | 3,320 | ¡å25 | -0.75% | 3,320 | 3,365 | 3,280 | 996,761 |
| 2020/02/12 | 3,345 | ¡ã25 | +0.75% | 3,300 | 3,365 | 3,275 | 1,614,294 |
| 2020/02/11 | 3,320 | ¡ã20 | +0.61% | 3,330 | 3,345 | 3,275 | 1,118,695 |
| 2020/02/10 | 3,300 | ¡ã35 | +1.07% | 3,245 | 3,305 | 3,210 | 1,044,036 |
| 2020/02/07 | 3,265 | ¡ã15 | +0.46% | 3,250 | 3,300 | 3,205 | 871,624 |
| 2020/02/06 | 3,250 | ¡ã65 | +2.04% | 3,170 | 3,250 | 3,160 | 1,007,989 |
| 2020/02/05 | 3,185 | ¡ã65 | +2.08% | 3,125 | 3,245 | 3,125 | 1,599,977 |
| 2020/02/04 | 3,120 | ¡ã30 | +0.97% | 3,060 | 3,140 | 3,060 | 832,141 |
