¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,865¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 573¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 7,420 | °Å·¡·® | 2,655,803 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 240 | ÀüÀÏ´ëºñ | 17.17% |
| µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 19,738¹é¸¸ |
| ½Ã°¡ | 7,560 | PBR | 0.43 |
| °í°¡ | 7,610 | PER | 96.36 |
| Àú°¡ | 7,360 | EPS | 77 |
| ÀüÀÏÁ¾°¡ | 7,660 | ½Ã°¡ÃÑ¾× | 2,126¾ï |
| 52ÁÖÃÖ°í | 14,850 | ¿ÜÀκ¸À¯ | 26,467õ |
| 52ÁÖÃÖÀú | 2,535 | ¿ÜÀκñÀ² | 7.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,825 | 7,450 | |
| 3,574 | 7,440 | |
| 13,397 | 7,430 | |
|
»ó : 9,950
ÇÏ : 5,370
|
7,420 | 7,266 |
| 7,410 | 13,745 | |
| 7,400 | 3,753 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 22,796 | 15:30 | 24,764 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 7,420 | ¡å240 | -3.13% | -1,507 | 0 | -497,200 | 7.63% |
| 2021/04/16 | 7,660 | ¡å40 | -0.52% | -3 | 0 | -80,944 | 7.91% |
| 2021/04/15 | 7,700 | ¡å190 | -2.41% | -1,375 | 0 | -59,468 | 8.12% |
| 2021/04/14 | 7,890 | ¡å220 | -2.71% | -403 | 0 | +86,950 | 7.82% |
| 2021/04/13 | 8,110 | ¡ã160 | +2.01% | -10,174 | 0 | +313,243 | 6.72% |
| 2021/04/12 | 7,950 | ¡ã470 | +6.28% | +13,454 | 0 | +1,189,292 | 2.57% |
| 2021/04/09 | 7,480 | ¡ã230 | +3.17% | -189 | 0 | +172,885 | 1.97% |
| 2021/04/08 | 7,250 | ¡å90 | -1.23% | -1 | 0 | -61,325 | 2.18% |
| 2021/04/07 | 7,340 | ¡ã70 | +0.96% | -20 | 0 | +82,571 | 1.90% |
| 2021/04/06 | 7,270 | ¡ã10 | +0.14% | -3 | 0 | +69,248 | 1.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,420 | ¡å 240 | -3.13% | 7,560 | 7,610 | 7,360 | 2,655,803 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 7,420 | ¡å240 | -3.13% | 7,560 | 7,610 | 7,360 | 2,655,803 |
| 2021/04/16 | 7,660 | ¡å40 | -0.52% | 7,600 | 7,710 | 7,530 | 2,204,529 |
| 2021/04/15 | 7,700 | ¡å190 | -2.41% | 7,890 | 7,910 | 7,550 | 3,872,791 |
| 2021/04/14 | 7,890 | ¡å220 | -2.71% | 7,960 | 8,190 | 7,830 | 5,484,615 |
| 2021/04/13 | 8,110 | ¡ã160 | +2.01% | 7,930 | 8,250 | 7,740 | 7,395,320 |
| 2021/04/12 | 7,950 | ¡ã470 | +6.28% | 7,450 | 7,970 | 7,420 | 7,424,176 |
| 2021/04/09 | 7,480 | ¡ã230 | +3.17% | 7,260 | 7,490 | 7,230 | 2,048,175 |
| 2021/04/08 | 7,250 | ¡å90 | -1.23% | 7,310 | 7,330 | 7,210 | 1,078,665 |
| 2021/04/07 | 7,340 | ¡ã70 | +0.96% | 7,250 | 7,360 | 7,210 | 1,139,201 |
| 2021/04/06 | 7,270 | ¡ã10 | +0.14% | 7,230 | 7,330 | 7,210 | 1,139,507 |
