¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 960¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 480¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 7,030 | °Å·¡·® | 254,485 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | 6.13% |
| µî¶ô·ü | -5.00% | °Å·¡´ë±Ý | 1,810¹é¸¸ |
| ½Ã°¡ | 7,400 | PBR | 0.33 |
| °í°¡ | 7,400 | PER | 0.00 |
| Àú°¡ | 6,930 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,400 | ½Ã°¡ÃÑ¾× | 675¾ï |
| 52ÁÖÃÖ°í | 11,800 | ¿ÜÀκ¸À¯ | 9,540õ |
| 52ÁÖÃÖÀú | 4,270 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,083 | ¿Ü±¹°è ÇÕ | 12,765 | |
| 63,745 | Å°¿òÁõ±Ç | SKÁõ±Ç | 43,565 |
| 35,083 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 41,267 |
| 23,914 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 30,337 |
| 20,293 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 23,568 |
| 19,134 | SKÁõ±Ç | NHÅõÀÚ | 16,200 |
| 86 | 7,130 | |
| 5 | 7,120 | |
| 415 | 7,110 | |
| 14 | 7,100 | |
| 24 | 7,090 | |
| 12 | 7,080 | |
| 11 | 7,070 | |
| 6 | 7,060 | |
| 2,013 | 7,050 | |
| 26 | 7,040 | |
|
»ó : 9,620
ÇÏ : 5,180
|
7,030 | 805 |
| 7,020 | 235 | |
| 7,010 | 538 | |
| 7,000 | 3,752 | |
| 6,990 | 846 | |
| 6,980 | 200 | |
| 6,970 | 10 | |
| 6,960 | 1,078 | |
| 6,950 | 582 | |
| 6,940 | 672 | |
| 2,612 | 15:30 | 8,718 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¿À¸§¼¼¸£ À¯ÁöÇÏ´Ù°¡ ¸¶À̳ʽº·Î ¹ÝÀüÇߴµ¥¿ä. °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 7,030 | ¡å370 | -5.00% | 0 | 0 | +5,328 | 0.60% |
| 2021/02/25 | 7,400 | ¡å120 | -1.60% | 0 | 0 | +24,690 | 0.34% |
| 2021/02/24 | 7,520 | ¡å580 | -7.16% | +300 | 0 | -17,505 | 0.53% |
| 2021/02/23 | 8,100 | ¡å410 | -4.82% | +200 | 0 | -3,678 | 0.56% |
| 2021/02/22 | 8,510 | ¡ã20 | +0.24% | 0 | 0 | -3,640 | 0.60% |
| 2021/02/19 | 8,490 | ¡å270 | -3.08% | 0 | 0 | -34,723 | 0.96% |
| 2021/02/18 | 8,760 | ¡å1,890 | -17.75% | -3,405 | 0 | -227,783 | 3.33% |
| 2021/02/17 | 10,650 | ¡ã1,450 | +15.76% | -98,492 | 0 | +94,644 | 2.35% |
| 2021/02/16 | 9,200 | ¡ã330 | +3.72% | -148,545 | 0 | +64,690 | 1.67% |
| 2021/02/15 | 8,870 | ¡å220 | -2.42% | 0 | 0 | -1,282 | 1.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,030 | ¡å 370 | -5.00% | 7,400 | 7,400 | 6,930 | 254,485 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 7,030 | ¡å370 | -5.00% | 7,400 | 7,400 | 6,930 | 254,485 |
| 2021/02/25 | 7,400 | ¡å120 | -1.60% | 7,590 | 7,670 | 7,200 | 236,946 |
| 2021/02/24 | 7,520 | ¡å580 | -7.16% | 8,170 | 8,300 | 7,440 | 312,531 |
| 2021/02/23 | 8,100 | ¡å410 | -4.82% | 8,320 | 8,480 | 8,100 | 250,694 |
| 2021/02/22 | 8,510 | ¡ã20 | +0.24% | 8,510 | 8,840 | 8,500 | 298,947 |
| 2021/02/19 | 8,490 | ¡å270 | -3.08% | 8,510 | 8,810 | 8,340 | 408,625 |
| 2021/02/18 | 8,760 | ¡å1,890 | -17.75% | 10,750 | 11,800 | 8,690 | 2,610,236 |
| 2021/02/17 | 10,650 | ¡ã1,450 | +15.76% | 9,320 | 10,700 | 9,320 | 1,171,252 |
| 2021/02/16 | 9,200 | ¡ã330 | +3.72% | 8,920 | 9,320 | 8,880 | 586,675 |
| 2021/02/15 | 8,870 | ¡å220 | -2.42% | 8,950 | 9,040 | 8,810 | 256,072 |
