¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,806¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,403¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 45,700 | °Å·¡·® | 3,559,167 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,250 | ÀüÀÏ´ëºñ | 692.50% |
| µî¶ô·ü | 10.25% | °Å·¡´ë±Ý | 159,237¹é¸¸ |
| ½Ã°¡ | 42,600 | PBR | 0.42 |
| °í°¡ | 46,000 | PER | 0.00 |
| Àú°¡ | 42,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 41,450 | ½Ã°¡ÃÑ¾× | 12,823¾ï |
| 52ÁÖÃÖ°í | 48,350 | ¿ÜÀκ¸À¯ | 25,084õ |
| 52ÁÖÃÖÀú | 13,650 | ¿ÜÀκñÀ² | 10.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 34,544 | |
| 1,132,757 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,193,977 |
| 342,479 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 312,483 |
| 299,819 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 285,324 |
| 276,166 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 242,025 |
| 269,386 | NHÅõÀÚ | NHÅõÀÚ | 208,090 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,623 | 45,850 | |
| 7,726 | 45,800 | |
| 10,358 | 45,750 | |
|
»ó : 53,800
ÇÏ : 29,050
|
45,700 | 6,673 |
| 45,650 | 1,344 | |
| 45,600 | 5,199 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 26,707 | 15:30 | 13,216 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ °¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 45,700 | ¡ã4,250 | +10.25% | +150,657 | 0 | +248,656 | 10.60% |
| 2020/09/17 | 41,450 | ¡ã350 | +0.85% | +59,860 | 0 | +23,221 | 10.52% |
| 2020/09/16 | 41,100 | ¡å1,300 | -3.07% | -45,027 | 0 | -23,952 | 10.62% |
| 2020/09/15 | 42,400 | ¡å300 | -0.70% | -16,866 | 0 | -50,770 | 10.80% |
| 2020/09/14 | 42,700 | ¡ã2,300 | +5.69% | +1,460 | 0 | +63,650 | 10.57% |
| 2020/09/11 | 40,400 | ¡å400 | -0.98% | -20,143 | 0 | -1,413 | 10.51% |
| 2020/09/10 | 40,800 | ¡ã550 | +1.37% | -42,361 | 0 | +2,098 | 10.50% |
| 2020/09/09 | 40,250 | ¡å800 | -1.95% | -24,729 | 0 | -2,689 | 10.53% |
| 2020/09/08 | 41,050 | ¡ã50 | +0.12% | -9,936 | 0 | +123 | 10.53% |
| 2020/09/07 | 41,000 | ¡å400 | -0.97% | -59,845 | 0 | -22,879 | 10.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,700 | ¡ã 4,250 | +10.25% | 42,600 | 46,000 | 42,100 | 3,559,167 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 45,700 | ¡ã4,250 | +10.25% | 42,600 | 46,000 | 42,100 | 3,559,167 |
| 2020/09/17 | 41,450 | ¡ã350 | +0.85% | 40,650 | 41,900 | 40,500 | 442,451 |
| 2020/09/16 | 41,100 | ¡å1,300 | -3.07% | 42,200 | 42,750 | 40,800 | 406,647 |
| 2020/09/15 | 42,400 | ¡å300 | -0.70% | 43,250 | 43,300 | 42,000 | 490,240 |
| 2020/09/14 | 42,700 | ¡ã2,300 | +5.69% | 40,500 | 42,700 | 40,000 | 668,446 |
| 2020/09/11 | 40,400 | ¡å400 | -0.98% | 40,450 | 40,500 | 39,850 | 276,029 |
| 2020/09/10 | 40,800 | ¡ã550 | +1.37% | 40,950 | 41,050 | 40,200 | 280,933 |
| 2020/09/09 | 40,250 | ¡å800 | -1.95% | 40,250 | 40,650 | 40,150 | 315,852 |
| 2020/09/08 | 41,050 | ¡ã50 | +0.12% | 41,150 | 42,850 | 40,300 | 628,409 |
| 2020/09/07 | 41,000 | ¡å400 | -0.97% | 41,550 | 41,700 | 40,350 | 412,263 |
