¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,806¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,403¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 71,000 | °Å·¡·® | 576,302 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,900 | ÀüÀÏ´ëºñ | -25.78% |
| µî¶ô·ü | -5.21% | °Å·¡´ë±Ý | 41,078¹é¸¸ |
| ½Ã°¡ | 71,100 | PBR | 0.42 |
| °í°¡ | 72,600 | PER | 0.00 |
| Àú°¡ | 70,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 74,900 | ½Ã°¡ÃÑ¾× | 19,922¾ï |
| 52ÁÖÃÖ°í | 89,700 | ¿ÜÀκ¸À¯ | 24,382õ |
| 52ÁÖÃÖÀú | 13,650 | ¿ÜÀκñÀ² | 13.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 59,104 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 113,482 |
| 56,723 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 67,409 |
| 46,279 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 60,372 |
| 42,849 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 56,015 |
| 39,077 | KBÁõ±Ç | NHÅõÀÚ | 48,670 |
| 2,276 | 72,000 | |
| 550 | 71,900 | |
| 570 | 71,800 | |
| 387 | 71,700 | |
| 329 | 71,600 | |
| 1,033 | 71,500 | |
| 1,762 | 71,400 | |
| 3,092 | 71,300 | |
| 106 | 71,200 | |
| 12 | 71,100 | |
|
»ó : 97,300
ÇÏ : 52,500
|
71,000 | 892 |
| 70,900 | 1,088 | |
| 70,800 | 1,515 | |
| 70,700 | 1,996 | |
| 70,600 | 234 | |
| 70,500 | 703 | |
| 70,400 | 653 | |
| 70,300 | 2,890 | |
| 70,200 | 2,256 | |
| 70,100 | 2,728 | |
| 10,117 | 15:30 | 14,955 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 71,000 | ¡å3,900 | -5.21% | -79,993 | 0 | -62,559 | 13.11% |
| 2021/02/25 | 74,900 | ¡ã5,800 | +8.39% | +222,037 | 0 | -130,241 | 13.57% |
| 2021/02/24 | 69,100 | ¡å1,600 | -2.26% | +62,193 | 0 | -5,983 | 13.59% |
| 2021/02/23 | 70,700 | ¡å4,000 | -5.35% | -110,179 | 0 | +8,991 | 13.56% |
| 2021/02/22 | 74,700 | ¡å3,500 | -4.48% | -39,625 | 0 | -111,122 | 13.95% |
| 2021/02/19 | 78,200 | ¡å300 | -0.38% | -5,158 | 0 | -3,027 | 13.99% |
| 2021/02/18 | 78,500 | ¡å300 | -0.38% | -10,455 | 0 | +29,761 | 13.89% |
| 2021/02/17 | 78,800 | ¡å1,200 | -1.50% | -106,568 | 0 | -17,989 | 14.02% |
| 2021/02/16 | 80,000 | ¡å1,500 | -1.84% | -41,936 | 0 | -91,026 | 14.36% |
| 2021/02/15 | 81,500 | ¡å700 | -0.85% | -46,621 | 0 | -61,925 | 14.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 71,000 | ¡å 3,900 | -5.21% | 71,100 | 72,600 | 70,100 | 576,302 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 71,000 | ¡å3,900 | -5.21% | 71,100 | 72,600 | 70,100 | 576,302 |
| 2021/02/25 | 74,900 | ¡ã5,800 | +8.39% | 70,900 | 75,900 | 69,200 | 769,826 |
| 2021/02/24 | 69,100 | ¡å1,600 | -2.26% | 70,900 | 72,400 | 69,000 | 629,814 |
| 2021/02/23 | 70,700 | ¡å4,000 | -5.35% | 72,800 | 73,400 | 70,600 | 774,319 |
| 2021/02/22 | 74,700 | ¡å3,500 | -4.48% | 78,500 | 78,700 | 74,000 | 630,727 |
| 2021/02/19 | 78,200 | ¡å300 | -0.38% | 78,500 | 79,200 | 76,100 | 386,937 |
| 2021/02/18 | 78,500 | ¡å300 | -0.38% | 79,100 | 79,600 | 77,000 | 447,455 |
| 2021/02/17 | 78,800 | ¡å1,200 | -1.50% | 80,200 | 80,600 | 78,400 | 485,358 |
| 2021/02/16 | 80,000 | ¡å1,500 | -1.84% | 81,900 | 82,000 | 79,700 | 540,502 |
| 2021/02/15 | 81,500 | ¡å700 | -0.85% | 82,500 | 82,800 | 80,800 | 445,756 |
