¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,476¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,238¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 20,800 | °Å·¡·® | 174,490 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -40.94% |
| µî¶ô·ü | 0.48% | °Å·¡´ë±Ý | 3,629¹é¸¸ |
| ½Ã°¡ | 20,500 | PBR | 0.42 |
| °í°¡ | 21,200 | PER | 22.44 |
| Àú°¡ | 20,500 | EPS | 927 |
| ÀüÀÏÁ¾°¡ | 20,700 | ½Ã°¡ÃÑ¾× | 5,150¾ï |
| 52ÁÖÃÖ°í | 40,250 | ¿ÜÀκ¸À¯ | 22,440õ |
| 52ÁÖÃÖÀú | 20,200 | ¿ÜÀκñÀ² | 9.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,646 | 21,300 | |
| 1,984 | 21,250 | |
| 2,403 | 21,200 | |
| 3,136 | 21,150 | |
| 339 | 21,100 | |
| 740 | 21,050 | |
| 2,394 | 21,000 | |
| 1,133 | 20,950 | |
| 132 | 20,900 | |
| 1,075 | 20,850 | |
|
»ó : 26,900
ÇÏ : 14,500
|
20,800 | 1,519 |
| 20,750 | 6,054 | |
| 20,700 | 5,520 | |
| 20,650 | 3,134 | |
| 20,600 | 3,285 | |
| 20,550 | 12,553 | |
| 20,500 | 11,521 | |
| 20,450 | 6,631 | |
| 20,400 | 3,805 | |
| 20,350 | 3,095 | |
| 14,982 | 15:30 | 57,117 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 20,800 | ¡ã100 | +0.48% | +270 | +15,697 | +46,587 | 9.37% |
| 2019/11/13 | 21,450 | ¡å200 | -0.92% | -5,095 | +15,697 | +4,439 | 9.28% |
| 2019/11/11 | 21,650 | ¡å950 | -4.20% | -24,992 | +15,697 | -24,677 | 9.28% |
| 2019/11/08 | 22,600 | ¡ã150 | +0.67% | -641 | +15,697 | +21,139 | 9.16% |
| 2019/11/07 | 22,450 | ¡å800 | -3.44% | -22,430 | +15,697 | -50,827 | 9.33% |
| 2019/11/06 | 23,250 | ¡ã50 | +0.22% | +26,169 | +15,697 | +43,344 | 9.16% |
| 2019/11/05 | 23,200 | ¡ã450 | +1.98% | +5,646 | +15,697 | +57,672 | 8.94% |
| 2019/11/04 | 22,750 | 0 | 0.00% | +13,428 | +15,697 | +5,719 | 8.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,800 | ¡ã 100 | +0.48% | 20,500 | 21,200 | 20,500 | 174,490 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 20,800 | ¡ã100 | +0.48% | 20,500 | 21,200 | 20,500 | 174,490 |
| 2019/11/14 | 20,700 | ¡å750 | -3.50% | 21,100 | 21,700 | 20,600 | 294,490 |
| 2019/11/13 | 21,450 | ¡å200 | -0.92% | 21,600 | 21,900 | 21,400 | 101,993 |
| 2019/11/12 | 21,650 | 0 | 0.00% | 21,650 | 21,800 | 20,850 | 227,579 |
| 2019/11/11 | 21,650 | ¡å950 | -4.20% | 22,500 | 22,650 | 21,600 | 285,792 |
| 2019/11/08 | 22,600 | ¡ã150 | +0.67% | 22,550 | 22,950 | 22,500 | 163,922 |
| 2019/11/07 | 22,450 | ¡å800 | -3.44% | 23,350 | 23,350 | 22,300 | 291,382 |
| 2019/11/06 | 23,250 | ¡ã50 | +0.22% | 23,200 | 23,600 | 23,000 | 260,942 |
| 2019/11/05 | 23,200 | ¡ã450 | +1.98% | 22,900 | 23,350 | 22,900 | 227,110 |
| 2019/11/04 | 22,750 | 0 | 0.00% | 22,800 | 23,000 | 22,550 | 136,533 |
