thinkels
71,000 ¡å 3,900 (-5.21%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¤¾Ø¿¡ÇÁ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,806¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,403¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 71,000 °Å·¡·® 576,302
ÀüÀÏ´ëºñ ¡å 3,900 ÀüÀÏ´ëºñ -25.78%
µî¶ô·ü -5.21% °Å·¡´ë±Ý 41,078¹é¸¸
½Ã°¡ 71,100 PBR 0.42
°í°¡ 72,600 PER 0.00
Àú°¡ 70,100 EPS 0
ÀüÀÏÁ¾°¡ 74,900 ½Ã°¡ÃÑ¾× 19,922¾ï
52ÁÖÃÖ°í 89,700 ¿ÜÀκ¸À¯ 24,382õ
52ÁÖÃÖÀú 13,650 ¿ÜÀκñÀ² 13.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
59,104 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 113,482
56,723 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 67,409
46,279 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 60,372
42,849 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 56,015
39,077 KBÁõ±Ç NHÅõÀÚ 48,670
2,276 72,000
550 71,900
570 71,800
387 71,700
329 71,600
1,033 71,500
1,762 71,400
3,092 71,300
106 71,200
12 71,100
»ó : 97,300
ÇÏ : 52,500
71,000 892
70,900 1,088
70,800 1,515
70,700 1,996
70,600 234
70,500 703
70,400 653
70,300 2,890
70,200 2,256
70,100 2,728
10,117 15:30 14,955
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ÁÙÀ̸鼭 ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 71,000 ¡å3,900 -5.21% -79,993 0 -62,559 13.11%
2021/02/25 74,900 ¡ã5,800 +8.39% +222,037 0 -130,241 13.57%
2021/02/24 69,100 ¡å1,600 -2.26% +62,193 0 -5,983 13.59%
2021/02/23 70,700 ¡å4,000 -5.35% -110,179 0 +8,991 13.56%
2021/02/22 74,700 ¡å3,500 -4.48% -39,625 0 -111,122 13.95%
2021/02/19 78,200 ¡å300 -0.38% -5,158 0 -3,027 13.99%
2021/02/18 78,500 ¡å300 -0.38% -10,455 0 +29,761 13.89%
2021/02/17 78,800 ¡å1,200 -1.50% -106,568 0 -17,989 14.02%
2021/02/16 80,000 ¡å1,500 -1.84% -41,936 0 -91,026 14.36%
2021/02/15 81,500 ¡å700 -0.85% -46,621 0 -61,925 14.58%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 71,000 ¡å 3,900 -5.21% 71,100 72,600 70,100 576,302
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 71,000 ¡å3,900 -5.21% 71,100 72,600 70,100 576,302
2021/02/25 74,900 ¡ã5,800 +8.39% 70,900 75,900 69,200 769,826
2021/02/24 69,100 ¡å1,600 -2.26% 70,900 72,400 69,000 629,814
2021/02/23 70,700 ¡å4,000 -5.35% 72,800 73,400 70,600 774,319
2021/02/22 74,700 ¡å3,500 -4.48% 78,500 78,700 74,000 630,727
2021/02/19 78,200 ¡å300 -0.38% 78,500 79,200 76,100 386,937
2021/02/18 78,500 ¡å300 -0.38% 79,100 79,600 77,000 447,455
2021/02/17 78,800 ¡å1,200 -1.50% 80,200 80,600 78,400 485,358
2021/02/16 80,000 ¡å1,500 -1.84% 81,900 82,000 79,700 540,502
2021/02/15 81,500 ¡å700 -0.85% 82,500 82,800 80,800 445,756
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å