thinkels
8,250 ¡å 10 (-0.12%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϽŹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 442¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,250 °Å·¡·® 3,206,790
ÀüÀÏ´ëºñ ¡å 10 ÀüÀÏ´ëºñ -31.08%
µî¶ô·ü -0.12% °Å·¡´ë±Ý 26,576¹é¸¸
½Ã°¡ 8,330 PBR 0.95
°í°¡ 8,430 PER 75.69
Àú°¡ 8,140 EPS 109
ÀüÀÏÁ¾°¡ 8,260 ½Ã°¡ÃÑ¾× 3,648¾ï
52ÁÖÃÖ°í 11,500 ¿ÜÀκ¸À¯ 43,728õ
52ÁÖÃÖÀú 1,200 ¿ÜÀκñÀ² 1.10%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
968,346 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 793,777
378,543 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 372,557
324,962 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 298,315
281,973 KBÁõ±Ç KBÁõ±Ç 292,464
231,387 NHÅõÀÚ »ï¼ºÁõ±Ç 267,762
8,695 8,340
7,093 8,330
4,633 8,320
7,004 8,310
14,842 8,300
5,289 8,290
9,242 8,280
4,913 8,270
4,064 8,260
2,155 8,250
»ó : 10,700
ÇÏ : 5,790
8,240 9,195
8,230 952
8,220 4,385
8,210 4,455
8,200 6,248
8,190 7,013
8,180 8,466
8,170 6,601
8,160 10,027
8,150 15,563
67,930 15:30 72,905
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼­ ÇѶ§ °­¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀíƮ»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼­ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 8,250 ¡å10 -0.12% -1,041 0 +62,844 1.10%
2021/01/21 8,260 ¡ã160 +1.98% -133,723 0 -19,235 1.15%
2021/01/20 8,100 ¡ã560 +7.43% +131,384 0 +109,798 0.90%
2021/01/19 7,540 ¡å210 -2.71% 0 0 -18,493 0.95%
2021/01/18 7,750 ¡å260 -3.25% 0 0 +9,275 0.93%
2021/01/15 8,010 ¡å110 -1.35% 0 0 +79,496 0.75%
2021/01/14 8,120 ¡å70 -0.85% -4,277 0 -2,203 0.75%
2021/01/13 8,190 ¡ã310 +3.93% +5,877 0 -157,138 1.14%
2021/01/12 7,880 ¡ã10 +0.13% 0 0 -2,029 1.14%
2021/01/11 7,870 ¡å370 -4.49% 0 0 +33,306 1.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,250 ¡å 10 -0.12% 8,330 8,430 8,140 3,206,790
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 8,250 ¡å10 -0.12% 8,330 8,430 8,140 3,206,790
2021/01/21 8,260 ¡ã160 +1.98% 8,410 8,500 8,160 4,555,555
2021/01/20 8,100 ¡ã560 +7.43% 7,720 8,820 7,680 17,216,392
2021/01/19 7,540 ¡å210 -2.71% 7,700 7,850 7,280 1,519,715
2021/01/18 7,750 ¡å260 -3.25% 7,810 7,990 7,750 1,195,826
2021/01/15 8,010 ¡å110 -1.35% 8,210 8,250 8,010 1,626,361
2021/01/14 8,120 ¡å70 -0.85% 8,200 8,320 8,050 1,788,970
2021/01/13 8,190 ¡ã310 +3.93% 8,250 8,660 8,130 13,973,765
2021/01/12 7,880 ¡ã10 +0.13% 7,870 8,250 7,860 1,797,939
2021/01/11 7,870 ¡å370 -4.49% 8,250 8,300 7,750 2,383,215
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã