¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 442¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 8,250 | °Å·¡·® | 3,206,790 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -31.08% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 26,576¹é¸¸ |
| ½Ã°¡ | 8,330 | PBR | 0.95 |
| °í°¡ | 8,430 | PER | 75.69 |
| Àú°¡ | 8,140 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 8,260 | ½Ã°¡ÃÑ¾× | 3,648¾ï |
| 52ÁÖÃÖ°í | 11,500 | ¿ÜÀκ¸À¯ | 43,728õ |
| 52ÁÖÃÖÀú | 1,200 | ¿ÜÀκñÀ² | 1.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 968,346 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 793,777 |
| 378,543 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 372,557 |
| 324,962 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 298,315 |
| 281,973 | KBÁõ±Ç | KBÁõ±Ç | 292,464 |
| 231,387 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 267,762 |
| 8,695 | 8,340 | |
| 7,093 | 8,330 | |
| 4,633 | 8,320 | |
| 7,004 | 8,310 | |
| 14,842 | 8,300 | |
| 5,289 | 8,290 | |
| 9,242 | 8,280 | |
| 4,913 | 8,270 | |
| 4,064 | 8,260 | |
| 2,155 | 8,250 | |
|
»ó : 10,700
ÇÏ : 5,790
|
8,240 | 9,195 |
| 8,230 | 952 | |
| 8,220 | 4,385 | |
| 8,210 | 4,455 | |
| 8,200 | 6,248 | |
| 8,190 | 7,013 | |
| 8,180 | 8,466 | |
| 8,170 | 6,601 | |
| 8,160 | 10,027 | |
| 8,150 | 15,563 | |
| 67,930 | 15:30 | 72,905 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 8,250 | ¡å10 | -0.12% | -1,041 | 0 | +62,844 | 1.10% |
| 2021/01/21 | 8,260 | ¡ã160 | +1.98% | -133,723 | 0 | -19,235 | 1.15% |
| 2021/01/20 | 8,100 | ¡ã560 | +7.43% | +131,384 | 0 | +109,798 | 0.90% |
| 2021/01/19 | 7,540 | ¡å210 | -2.71% | 0 | 0 | -18,493 | 0.95% |
| 2021/01/18 | 7,750 | ¡å260 | -3.25% | 0 | 0 | +9,275 | 0.93% |
| 2021/01/15 | 8,010 | ¡å110 | -1.35% | 0 | 0 | +79,496 | 0.75% |
| 2021/01/14 | 8,120 | ¡å70 | -0.85% | -4,277 | 0 | -2,203 | 0.75% |
| 2021/01/13 | 8,190 | ¡ã310 | +3.93% | +5,877 | 0 | -157,138 | 1.14% |
| 2021/01/12 | 7,880 | ¡ã10 | +0.13% | 0 | 0 | -2,029 | 1.14% |
| 2021/01/11 | 7,870 | ¡å370 | -4.49% | 0 | 0 | +33,306 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,250 | ¡å 10 | -0.12% | 8,330 | 8,430 | 8,140 | 3,206,790 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 8,250 | ¡å10 | -0.12% | 8,330 | 8,430 | 8,140 | 3,206,790 |
| 2021/01/21 | 8,260 | ¡ã160 | +1.98% | 8,410 | 8,500 | 8,160 | 4,555,555 |
| 2021/01/20 | 8,100 | ¡ã560 | +7.43% | 7,720 | 8,820 | 7,680 | 17,216,392 |
| 2021/01/19 | 7,540 | ¡å210 | -2.71% | 7,700 | 7,850 | 7,280 | 1,519,715 |
| 2021/01/18 | 7,750 | ¡å260 | -3.25% | 7,810 | 7,990 | 7,750 | 1,195,826 |
| 2021/01/15 | 8,010 | ¡å110 | -1.35% | 8,210 | 8,250 | 8,010 | 1,626,361 |
| 2021/01/14 | 8,120 | ¡å70 | -0.85% | 8,200 | 8,320 | 8,050 | 1,788,970 |
| 2021/01/13 | 8,190 | ¡ã310 | +3.93% | 8,250 | 8,660 | 8,130 | 13,973,765 |
| 2021/01/12 | 7,880 | ¡ã10 | +0.13% | 7,870 | 8,250 | 7,860 | 1,797,939 |
| 2021/01/11 | 7,870 | ¡å370 | -4.49% | 8,250 | 8,300 | 7,750 | 2,383,215 |
