¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 442¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 3,830 | °Å·¡·® | 4,050,896 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -29.23% |
| µî¶ô·ü | -0.52% | °Å·¡´ë±Ý | 15,409¹é¸¸ |
| ½Ã°¡ | 3,845 | PBR | 0.95 |
| °í°¡ | 3,900 | PER | 35.14 |
| Àú°¡ | 3,660 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 3,850 | ½Ã°¡ÃÑ¾× | 1,693¾ï |
| 52ÁÖÃÖ°í | 4,430 | ¿ÜÀκ¸À¯ | 43,731õ |
| 52ÁÖÃÖÀú | 1,200 | ¿ÜÀκñÀ² | 1.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,214,174 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,083,229 |
| 509,213 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 528,146 |
| 426,446 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 496,363 |
| 344,961 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 441,875 |
| 270,951 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 312,625 |
| 23,760 | 3,880 | |
| 7,236 | 3,875 | |
| 25,314 | 3,870 | |
| 9,501 | 3,865 | |
| 42,274 | 3,860 | |
| 9,792 | 3,855 | |
| 19,915 | 3,850 | |
| 15,301 | 3,845 | |
| 39,575 | 3,840 | |
| 1,254 | 3,835 | |
|
»ó : 5,000
ÇÏ : 2,695
|
3,830 | 14,858 |
| 3,825 | 8,000 | |
| 3,820 | 8,565 | |
| 3,815 | 4,621 | |
| 3,810 | 4,552 | |
| 3,805 | 6,742 | |
| 3,800 | 9,697 | |
| 3,795 | 634 | |
| 3,790 | 722 | |
| 3,785 | 2,712 | |
| 193,922 | 15:30 | 61,103 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 3,830 | ¡å20 | -0.52% | 0 | 0 | +173,882 | 1.10% |
| 2020/08/06 | 3,850 | ¡ã25 | +0.65% | 0 | 0 | +120,808 | 0.82% |
| 2020/08/05 | 3,825 | ¡å35 | -0.91% | 0 | 0 | -517,455 | 2.00% |
| 2020/08/04 | 3,860 | ¡ã105 | +2.80% | -1,901 | 0 | +300,781 | 1.32% |
| 2020/08/03 | 3,755 | ¡ã275 | +7.90% | +784 | 0 | -90,081 | 1.52% |
| 2020/07/31 | 3,480 | ¡å395 | -10.19% | -3 | 0 | +67,674 | 1.37% |
| 2020/07/30 | 3,875 | ¡ã165 | +4.45% | +3 | 0 | -187,599 | 1.79% |
| 2020/07/29 | 3,710 | ¡ã30 | +0.82% | -887 | 0 | +289,517 | 1.14% |
| 2020/07/28 | 3,680 | ¡å10 | -0.27% | +887 | 0 | +134,227 | 0.89% |
| 2020/07/27 | 3,690 | ¡å60 | -1.60% | -664 | 0 | -181,059 | 1.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,830 | ¡å 20 | -0.52% | 3,845 | 3,900 | 3,660 | 4,050,896 |
| 15:19 | 3,830 | ¡å 20 | -0.52% | 3,845 | 3,900 | 3,660 | 3,928,871 |
| 15:19 | 3,840 | ¡å 10 | -0.26% | 3,845 | 3,900 | 3,660 | 3,979,655 |
| 15:18 | 3,830 | ¡å 20 | -0.52% | 3,845 | 3,900 | 3,660 | 3,902,822 |
| 15:17 | 3,820 | ¡å 30 | -0.78% | 3,845 | 3,900 | 3,660 | 3,883,802 |
| 15:16 | 3,830 | ¡å 20 | -0.52% | 3,845 | 3,900 | 3,660 | 3,867,066 |
| 15:15 | 3,840 | ¡å 10 | -0.26% | 3,845 | 3,900 | 3,660 | 3,836,160 |
| 15:14 | 3,820 | ¡å 30 | -0.78% | 3,845 | 3,900 | 3,660 | 3,756,531 |
| 15:13 | 3,800 | ¡å 50 | -1.30% | 3,845 | 3,900 | 3,660 | 3,745,352 |
| 15:12 | 3,810 | ¡å 40 | -1.04% | 3,845 | 3,900 | 3,660 | 3,726,081 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 3,830 | ¡å20 | -0.52% | 3,845 | 3,900 | 3,660 | 4,050,896 |
| 2020/08/06 | 3,850 | ¡ã25 | +0.65% | 3,800 | 3,950 | 3,795 | 5,655,909 |
| 2020/08/05 | 3,825 | ¡å35 | -0.91% | 3,900 | 4,165 | 3,795 | 14,419,953 |
| 2020/08/04 | 3,860 | ¡ã105 | +2.80% | 3,735 | 3,880 | 3,700 | 7,971,438 |
| 2020/08/03 | 3,755 | ¡ã275 | +7.90% | 3,600 | 3,940 | 3,500 | 19,851,173 |
| 2020/07/31 | 3,480 | ¡å395 | -10.19% | 3,995 | 4,065 | 3,480 | 15,808,478 |
| 2020/07/30 | 3,875 | ¡ã165 | +4.45% | 3,745 | 4,010 | 3,740 | 15,288,437 |
| 2020/07/29 | 3,710 | ¡ã30 | +0.82% | 3,740 | 3,845 | 3,660 | 4,866,443 |
| 2020/07/28 | 3,680 | ¡å10 | -0.27% | 3,690 | 4,040 | 3,660 | 17,257,181 |
| 2020/07/27 | 3,690 | ¡å60 | -1.60% | 3,815 | 4,150 | 3,660 | 20,659,086 |
