¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 737¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 368¾ï
- °á»ê¿ù : 12¿ù
12/10 15:15 
| ÇöÀç°¡ | 6,200 | °Å·¡·® | 26,828 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 41.24% |
| µî¶ô·ü | -1.12% | °Å·¡´ë±Ý | 174¹é¸¸ |
| ½Ã°¡ | 6,200 | PBR | 0.46 |
| °í°¡ | 6,300 | PER | 0.00 |
| Àú°¡ | 6,180 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,270 | ½Ã°¡ÃÑ¾× | 457¾ï |
| 52ÁÖÃÖ°í | 7,450 | ¿ÜÀκ¸À¯ | 6,122õ |
| 52ÁÖÃÖÀú | 4,185 | ¿ÜÀκñÀ² | 16.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 301 | ¿Ü±¹°è ÇÕ | 1,805 | |
| 9,563 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 19,600 |
| 6,998 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,728 |
| 5,587 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 1,100 |
| 4,000 | À¯¾ÈŸ | JP¸ð°Ç | 1,090 |
| 1,014 | Å°¿òÁõ±Ç | KBÁõ±Ç | 1,086 |
| 2 | 6,410 | |
| 12 | 6,400 | |
| 2 | 6,340 | |
| 2 | 6,330 | |
| 202 | 6,320 | |
| 2 | 6,310 | |
| 990 | 6,300 | |
| 1,000 | 6,290 | |
| 1,000 | 6,280 | |
| 919 | 6,270 | |
|
»ó : 8,150
ÇÏ : 4,390
|
6,250 | 24 |
| 6,210 | 10 | |
| 6,170 | 592 | |
| 6,160 | 123 | |
| 6,150 | 202 | |
| 6,140 | 600 | |
| 6,130 | 201 | |
| 6,120 | 111 | |
| 6,110 | 1,051 | |
| 6,100 | 3,531 | |
| 4,131 | 15:30 | 6,445 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/09 | 6,270 | ¡å130 | -2.03% | 0 | 0 | +703 | 16.88% |
| 2019/12/06 | 6,400 | ¡ã40 | +0.63% | 0 | 0 | -325 | 16.89% |
| 2019/12/05 | 6,360 | ¡å170 | -2.60% | 0 | 0 | +1,347 | 16.87% |
| 2019/12/04 | 6,530 | ¡å340 | -4.95% | 0 | 0 | -5,375 | 16.94% |
| 2019/12/03 | 6,870 | ¡å470 | -6.40% | 0 | 0 | -11,475 | 17.10% |
| 2019/12/02 | 7,340 | ¡ã480 | +7.00% | 0 | 0 | +4,104 | 17.04% |
| 2019/11/29 | 6,860 | ¡ã190 | +2.85% | 0 | 0 | +13,889 | 16.85% |
| 2019/11/28 | 6,670 | ¡å270 | -3.89% | 0 | 0 | -18,488 | 17.10% |
| 2019/11/27 | 6,940 | ¡ã160 | +2.36% | 0 | 0 | -1,414 | 17.12% |
| 2019/11/26 | 6,780 | ¡ã220 | +3.35% | 0 | 0 | -3,843 | 17.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:12 | 6,200 | ¡å 70 | -1.12% | 6,200 | 6,300 | 6,200 | 26,828 |
| 15:11 | 6,250 | ¡å 20 | -0.32% | 6,200 | 6,300 | 6,200 | 26,037 |
| 15:10 | 6,200 | ¡å 70 | -1.12% | 6,200 | 6,300 | 6,200 | 26,034 |
| 15:08 | 6,200 | ¡å 70 | -1.12% | 6,200 | 6,300 | 6,200 | 25,814 |
| 15:07 | 6,250 | ¡å 20 | -0.32% | 6,200 | 6,300 | 6,200 | 24,629 |
| 15:06 | 6,260 | ¡å 10 | -0.16% | 6,200 | 6,300 | 6,200 | 24,625 |
| 15:04 | 6,260 | ¡å 10 | -0.16% | 6,200 | 6,300 | 6,200 | 24,623 |
| 15:02 | 6,260 | ¡å 10 | -0.16% | 6,200 | 6,300 | 6,200 | 24,621 |
| 15:01 | 6,260 | ¡å 10 | -0.16% | 6,200 | 6,300 | 6,200 | 24,119 |
| 14:59 | 6,260 | ¡å 10 | -0.16% | 6,200 | 6,300 | 6,200 | 24,117 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/09 | 6,270 | ¡å130 | -2.03% | 6,310 | 6,570 | 6,270 | 18,728 |
| 2019/12/06 | 6,400 | ¡ã40 | +0.63% | 6,350 | 6,710 | 6,320 | 4,806 |
| 2019/12/05 | 6,360 | ¡å170 | -2.60% | 6,470 | 6,650 | 6,350 | 22,849 |
| 2019/12/04 | 6,530 | ¡å340 | -4.95% | 6,800 | 7,120 | 6,530 | 40,485 |
| 2019/12/03 | 6,870 | ¡å470 | -6.40% | 7,300 | 7,300 | 6,870 | 41,581 |
| 2019/12/02 | 7,340 | ¡ã480 | +7.00% | 6,860 | 7,350 | 6,550 | 221,823 |
| 2019/11/29 | 6,860 | ¡ã190 | +2.85% | 6,670 | 6,880 | 6,440 | 128,564 |
| 2019/11/28 | 6,670 | ¡å270 | -3.89% | 6,770 | 6,850 | 6,360 | 313,364 |
| 2019/11/27 | 6,940 | ¡ã160 | +2.36% | 6,700 | 7,020 | 6,700 | 64,984 |
| 2019/11/26 | 6,780 | ¡ã220 | +3.35% | 6,470 | 6,810 | 6,380 | 57,473 |
