¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27,863¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 69,200 | °Å·¡·® | 169,805 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | 2.97% |
| µî¶ô·ü | -1.70% | °Å·¡´ë±Ý | 11,742¹é¸¸ |
| ½Ã°¡ | 70,300 | PBR | 0.00 |
| °í°¡ | 70,300 | PER | 7.64 |
| Àú°¡ | 68,900 | EPS | 9,062 |
| ÀüÀÏÁ¾°¡ | 70,400 | ½Ã°¡ÃÑ¾× | 38,562¾ï |
| 52ÁÖÃÖ°í | 83,700 | ¿ÜÀκ¸À¯ | 33,427õ |
| 52ÁÖÃÖÀú | 55,500 | ¿ÜÀκñÀ² | 40.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 135 | 70,100 | |
| 20 | 70,000 | |
| 155 | 69,900 | |
| 1,057 | 69,800 | |
| 206 | 69,700 | |
| 1,025 | 69,600 | |
| 4,885 | 69,500 | |
| 3,297 | 69,400 | |
| 4,100 | 69,300 | |
| 898 | 69,200 | |
|
»ó : 91,500
ÇÏ : 49,300
|
69,100 | 1,333 |
| 69,000 | 490 | |
| 68,900 | 2,435 | |
| 68,800 | 12,311 | |
| 68,700 | 4,698 | |
| 68,600 | 7,422 | |
| 68,500 | 1,406 | |
| 68,400 | 566 | |
| 68,300 | 651 | |
| 68,200 | 6,333 | |
| 15,778 | 0: | 37,645 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:11 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 70,100 | ¡ã100 | +0.14% | +62,706 | -572,924 | -66,640 | 40.05% |
| 2019/08/05 | 70,000 | ¡å1,700 | -2.37% | -56 | -686,515 | +12,058 | 40.03% |
| 2019/08/02 | 71,700 | ¡å2,700 | -3.63% | -44,630 | -791,913 | +9,923 | 40.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 69,200 | ¡å 1,200 | -1.70% | 70,300 | 70,300 | 68,900 | 169,805 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 69,200 | ¡å1,200 | -1.70% | 70,300 | 70,300 | 68,900 | 169,805 |
| 2019/08/14 | 70,400 | ¡ã1,500 | +2.18% | 70,000 | 71,500 | 69,700 | 164,599 |
| 2019/08/13 | 68,900 | ¡å2,000 | -2.82% | 70,200 | 70,900 | 68,800 | 166,745 |
| 2019/08/12 | 70,900 | ¡å400 | -0.56% | 71,000 | 72,100 | 70,600 | 102,173 |
| 2019/08/09 | 71,300 | ¡ã700 | +0.99% | 71,300 | 72,600 | 71,200 | 149,400 |
| 2019/08/08 | 70,600 | ¡ã600 | +0.86% | 71,500 | 72,300 | 70,100 | 310,801 |
| 2019/08/07 | 70,000 | ¡å100 | -0.14% | 70,000 | 71,400 | 69,600 | 176,091 |
| 2019/08/06 | 70,100 | ¡ã100 | +0.14% | 67,500 | 71,600 | 66,900 | 265,413 |
| 2019/08/05 | 70,000 | ¡å1,700 | -2.37% | 70,800 | 71,900 | 69,300 | 302,687 |
| 2019/08/02 | 71,700 | ¡å2,700 | -3.63% | 73,100 | 73,900 | 70,800 | 361,209 |
