84,400 ¡å 2,000 (-2.31%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 27,863¾ï
  • °á»ê¿ù : 12¿ù
01/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 84,400 °Å·¡·® 425,129
ÀüÀÏ´ëºñ ¡å 2,000 ÀüÀÏ´ëºñ -21.75%
µî¶ô·ü -2.31% °Å·¡´ë±Ý 36,134¹é¸¸
½Ã°¡ 85,400 PBR 0.00
°í°¡ 86,400 PER 5.83
Àú°¡ 83,900 EPS 14,467
ÀüÀÏÁ¾°¡ 86,400 ½Ã°¡ÃÑ¾× 47,033¾ï
52ÁÖÃÖ°í 95,400 ¿ÜÀκ¸À¯ 38,758õ
52ÁÖÃÖÀú 30,000 ¿ÜÀκñÀ² 30.45%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
73,951 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 83,764
57,929 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 59,491
56,467 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 42,771
36,957 NHÅõÀÚ NHÅõÀÚ 36,002
31,154 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 27,953
323 85,300
16 85,200
207 85,100
503 85,000
965 84,900
888 84,800
644 84,700
973 84,600
3,105 84,500
38 84,400
»ó : 112,000
ÇÏ : 60,500
84,300 712
84,200 2,014
84,100 4,826
84,000 6,393
83,900 2,774
83,800 3,284
83,700 2,041
83,600 1,711
83,500 3,296
83,400 849
7,662 0: 27,900
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿­Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 86,400 ¡å1,400 -1.59% -86,431 0 +18,189 30.42%
2021/01/14 87,800 ¡ã1,400 +1.62% +19,954 0 -8,168 30.43%
2021/01/13 86,400 ¡ã900 +1.05% -80,434 0 +56,751 30.31%
2021/01/12 85,500 ¡å3,300 -3.72% -295,512 0 -50,615 30.40%
2021/01/11 88,800 ¡å1,000 -1.11% -282,144 0 +69,414 30.27%
2021/01/08 89,800 ¡ã1,200 +1.35% -150,594 0 +130,528 30.03%
2021/01/07 88,600 ¡ã1,600 +1.84% +78,563 0 -53,112 30.12%
2021/01/06 87,000 ¡ã4,000 +4.82% +319,522 0 +115,086 29.91%
2021/01/05 83,000 ¡ã700 +0.85% +12,363 0 -42,302 29.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 84,400 ¡å 2,000 -2.31% 85,400 86,400 83,900 425,129
15:19 84,400 ¡å 2,000 -2.31% 85,400 86,400 83,900 411,871
15:19 84,400 ¡å 2,000 -2.31% 85,400 86,400 83,900 412,911
15:18 84,300 ¡å 2,100 -2.43% 85,400 86,400 83,900 411,080
15:17 84,300 ¡å 2,100 -2.43% 85,400 86,400 83,900 408,499
15:16 84,500 ¡å 1,900 -2.20% 85,400 86,400 83,900 406,654
15:15 84,500 ¡å 1,900 -2.20% 85,400 86,400 83,900 404,203
15:14 84,500 ¡å 1,900 -2.20% 85,400 86,400 83,900 401,700
15:13 84,500 ¡å 1,900 -2.20% 85,400 86,400 83,900 401,202
15:12 84,600 ¡å 1,800 -2.08% 85,400 86,400 83,900 399,768
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 84,400 ¡å2,000 -2.31% 85,400 86,400 83,900 425,129
2021/01/15 86,400 ¡å1,400 -1.59% 88,700 89,800 86,200 541,061
2021/01/14 87,800 ¡ã1,400 +1.62% 86,500 88,300 86,100 504,701
2021/01/13 86,400 ¡ã900 +1.05% 86,500 88,900 85,100 626,336
2021/01/12 85,500 ¡å3,300 -3.72% 89,100 89,200 82,500 1,061,608
2021/01/11 88,800 ¡å1,000 -1.11% 90,700 95,400 87,200 1,561,857
2021/01/08 89,800 ¡ã1,200 +1.35% 89,500 92,200 88,000 755,657
2021/01/07 88,600 ¡ã1,600 +1.84% 89,000 89,600 86,900 731,083
2021/01/06 87,000 ¡ã4,000 +4.82% 84,000 89,400 83,800 1,621,025
2021/01/05 83,000 ¡ã700 +0.85% 81,400 83,300 79,800 639,849
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å