¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27,863¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 84,400 | °Å·¡·® | 425,129 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -21.75% |
| µî¶ô·ü | -2.31% | °Å·¡´ë±Ý | 36,134¹é¸¸ |
| ½Ã°¡ | 85,400 | PBR | 0.00 |
| °í°¡ | 86,400 | PER | 5.83 |
| Àú°¡ | 83,900 | EPS | 14,467 |
| ÀüÀÏÁ¾°¡ | 86,400 | ½Ã°¡ÃÑ¾× | 47,033¾ï |
| 52ÁÖÃÖ°í | 95,400 | ¿ÜÀκ¸À¯ | 38,758õ |
| 52ÁÖÃÖÀú | 30,000 | ¿ÜÀκñÀ² | 30.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 73,951 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 83,764 |
| 57,929 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 59,491 |
| 56,467 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 42,771 |
| 36,957 | NHÅõÀÚ | NHÅõÀÚ | 36,002 |
| 31,154 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 27,953 |
| 323 | 85,300 | |
| 16 | 85,200 | |
| 207 | 85,100 | |
| 503 | 85,000 | |
| 965 | 84,900 | |
| 888 | 84,800 | |
| 644 | 84,700 | |
| 973 | 84,600 | |
| 3,105 | 84,500 | |
| 38 | 84,400 | |
|
»ó : 112,000
ÇÏ : 60,500
|
84,300 | 712 |
| 84,200 | 2,014 | |
| 84,100 | 4,826 | |
| 84,000 | 6,393 | |
| 83,900 | 2,774 | |
| 83,800 | 3,284 | |
| 83,700 | 2,041 | |
| 83,600 | 1,711 | |
| 83,500 | 3,296 | |
| 83,400 | 849 | |
| 7,662 | 0: | 27,900 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 86,400 | ¡å1,400 | -1.59% | -86,431 | 0 | +18,189 | 30.42% |
| 2021/01/14 | 87,800 | ¡ã1,400 | +1.62% | +19,954 | 0 | -8,168 | 30.43% |
| 2021/01/13 | 86,400 | ¡ã900 | +1.05% | -80,434 | 0 | +56,751 | 30.31% |
| 2021/01/12 | 85,500 | ¡å3,300 | -3.72% | -295,512 | 0 | -50,615 | 30.40% |
| 2021/01/11 | 88,800 | ¡å1,000 | -1.11% | -282,144 | 0 | +69,414 | 30.27% |
| 2021/01/08 | 89,800 | ¡ã1,200 | +1.35% | -150,594 | 0 | +130,528 | 30.03% |
| 2021/01/07 | 88,600 | ¡ã1,600 | +1.84% | +78,563 | 0 | -53,112 | 30.12% |
| 2021/01/06 | 87,000 | ¡ã4,000 | +4.82% | +319,522 | 0 | +115,086 | 29.91% |
| 2021/01/05 | 83,000 | ¡ã700 | +0.85% | +12,363 | 0 | -42,302 | 29.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 84,400 | ¡å 2,000 | -2.31% | 85,400 | 86,400 | 83,900 | 425,129 |
| 15:19 | 84,400 | ¡å 2,000 | -2.31% | 85,400 | 86,400 | 83,900 | 411,871 |
| 15:19 | 84,400 | ¡å 2,000 | -2.31% | 85,400 | 86,400 | 83,900 | 412,911 |
| 15:18 | 84,300 | ¡å 2,100 | -2.43% | 85,400 | 86,400 | 83,900 | 411,080 |
| 15:17 | 84,300 | ¡å 2,100 | -2.43% | 85,400 | 86,400 | 83,900 | 408,499 |
| 15:16 | 84,500 | ¡å 1,900 | -2.20% | 85,400 | 86,400 | 83,900 | 406,654 |
| 15:15 | 84,500 | ¡å 1,900 | -2.20% | 85,400 | 86,400 | 83,900 | 404,203 |
| 15:14 | 84,500 | ¡å 1,900 | -2.20% | 85,400 | 86,400 | 83,900 | 401,700 |
| 15:13 | 84,500 | ¡å 1,900 | -2.20% | 85,400 | 86,400 | 83,900 | 401,202 |
| 15:12 | 84,600 | ¡å 1,800 | -2.08% | 85,400 | 86,400 | 83,900 | 399,768 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 84,400 | ¡å2,000 | -2.31% | 85,400 | 86,400 | 83,900 | 425,129 |
| 2021/01/15 | 86,400 | ¡å1,400 | -1.59% | 88,700 | 89,800 | 86,200 | 541,061 |
| 2021/01/14 | 87,800 | ¡ã1,400 | +1.62% | 86,500 | 88,300 | 86,100 | 504,701 |
| 2021/01/13 | 86,400 | ¡ã900 | +1.05% | 86,500 | 88,900 | 85,100 | 626,336 |
| 2021/01/12 | 85,500 | ¡å3,300 | -3.72% | 89,100 | 89,200 | 82,500 | 1,061,608 |
| 2021/01/11 | 88,800 | ¡å1,000 | -1.11% | 90,700 | 95,400 | 87,200 | 1,561,857 |
| 2021/01/08 | 89,800 | ¡ã1,200 | +1.35% | 89,500 | 92,200 | 88,000 | 755,657 |
| 2021/01/07 | 88,600 | ¡ã1,600 | +1.84% | 89,000 | 89,600 | 86,900 | 731,083 |
| 2021/01/06 | 87,000 | ¡ã4,000 | +4.82% | 84,000 | 89,400 | 83,800 | 1,621,025 |
| 2021/01/05 | 83,000 | ¡ã700 | +0.85% | 81,400 | 83,300 | 79,800 | 639,849 |
