¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 890¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 452¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 17,000 | °Å·¡·® | 282,789 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -57.03% |
| µî¶ô·ü | 3.03% | °Å·¡´ë±Ý | 4,762¹é¸¸ |
| ½Ã°¡ | 16,550 | PBR | 0.24 |
| °í°¡ | 17,400 | PER | 19.30 |
| Àú°¡ | 16,000 | EPS | 881 |
| ÀüÀÏÁ¾°¡ | 16,500 | ½Ã°¡ÃÑ¾× | 1,512¾ï |
| 52ÁÖÃÖ°í | 28,800 | ¿ÜÀκ¸À¯ | 7,632õ |
| 52ÁÖÃÖÀú | 5,900 | ¿ÜÀκñÀ² | 14.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,778 | ¿Ü±¹°è ÇÕ | 43,786 | |
| 61,910 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,292 |
| 36,976 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 34,563 |
| 23,779 | ³ë¹«¶ó | ¸ð°Ç½º | 33,757 |
| 22,264 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 26,442 |
| 22,072 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 25,805 |
| 5,533 | 17,500 | |
| 642 | 17,450 | |
| 5,787 | 17,400 | |
| 4,052 | 17,350 | |
| 3,972 | 17,300 | |
| 1,053 | 17,250 | |
| 772 | 17,200 | |
| 129 | 17,150 | |
| 204 | 17,100 | |
| 456 | 17,050 | |
|
»ó : 21,450
ÇÏ : 11,550
|
17,000 | 262 |
| 16,950 | 1,306 | |
| 16,900 | 485 | |
| 16,850 | 131 | |
| 16,800 | 863 | |
| 16,750 | 677 | |
| 16,700 | 802 | |
| 16,650 | 5,807 | |
| 16,600 | 206 | |
| 16,550 | 529 | |
| 22,600 | 15:30 | 11,068 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 17,000 | ¡ã500 | +3.03% | -794 | 0 | +52,106 | 14.21% |
| 2019/12/05 | 16,500 | ¡å2,700 | -14.06% | +1,316 | 0 | -99,059 | 15.30% |
| 2019/12/04 | 19,200 | ¡ã400 | +2.13% | 0 | 0 | -129 | 15.27% |
| 2019/12/03 | 18,800 | ¡ã50 | +0.27% | +58 | 0 | +19,383 | 15.05% |
| 2019/12/02 | 18,750 | ¡å250 | -1.32% | -7,417 | 0 | +51,861 | 14.47% |
| 2019/11/29 | 19,000 | ¡å250 | -1.30% | -363 | 0 | +2,273 | 14.45% |
| 2019/11/28 | 19,250 | ¡å100 | -0.52% | +7,112 | 0 | +9,100 | 14.34% |
| 2019/11/27 | 19,350 | ¡å600 | -3.01% | +600 | 0 | -7,575 | 14.43% |
| 2019/11/26 | 19,950 | ¡ã900 | +4.72% | +11,438 | 0 | -19,698 | 14.65% |
| 2019/11/25 | 19,050 | ¡ã500 | +2.70% | +6,083 | 0 | +20,955 | 14.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,000 | ¡ã 500 | +3.03% | 16,550 | 17,400 | 16,000 | 282,789 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 17,000 | ¡ã500 | +3.03% | 16,550 | 17,400 | 16,000 | 282,789 |
| 2019/12/05 | 16,500 | ¡å2,700 | -14.06% | 19,100 | 19,400 | 16,200 | 650,395 |
| 2019/12/04 | 19,200 | ¡ã400 | +2.13% | 19,050 | 19,200 | 18,400 | 67,369 |
| 2019/12/03 | 18,800 | ¡ã50 | +0.27% | 18,450 | 19,350 | 18,450 | 70,153 |
| 2019/12/02 | 18,750 | ¡å250 | -1.32% | 19,050 | 19,250 | 18,000 | 183,787 |
| 2019/11/29 | 19,000 | ¡å250 | -1.30% | 19,100 | 19,450 | 18,900 | 56,640 |
| 2019/11/28 | 19,250 | ¡å100 | -0.52% | 19,450 | 19,700 | 18,900 | 105,277 |
| 2019/11/27 | 19,350 | ¡å600 | -3.01% | 19,950 | 20,000 | 19,300 | 99,304 |
| 2019/11/26 | 19,950 | ¡ã900 | +4.72% | 19,300 | 20,700 | 19,200 | 320,363 |
| 2019/11/25 | 19,050 | ¡ã500 | +2.70% | 18,800 | 19,650 | 18,700 | 139,696 |
