ÇöÀç°¡ | 2,180 | °Å·¡·® | 864,261 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -19.97% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,888¹é¸¸ |
½Ã°¡ | 2,175 | PBR | 0.00 |
°í°¡ | 2,205 | PER | 35.74 |
Àú°¡ | 2,170 | EPS | 61 |
ÀüÀÏÁ¾°¡ | 2,180 | ½Ã°¡ÃÑ¾× | 1,509¾ï |
52ÁÖÃÖ°í | 2,590 | ¿ÜÀκ¸À¯ | 68,112õ |
52ÁÖÃÖÀú | 990 | ¿ÜÀκñÀ² | 1.63% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 28,580 | |
196,845 | NHÅõÀÚ | Ű¿òÁõ±Ç | 165,432 |
192,649 | Ű¿òÁõ±Ç | NHÅõÀÚ | 118,392 |
97,913 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 113,093 |
65,276 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 81,362 |
45,992 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 55,483 |
20,634 | 2,230 | |
10,078 | 2,225 | |
9,324 | 2,220 | |
9,672 | 2,215 | |
6,411 | 2,210 | |
11,529 | 2,205 | |
38,378 | 2,200 | |
29,640 | 2,195 | |
8,072 | 2,190 | |
31,526 | 2,185 | |
»ó : 2,830
ÇÏ : 1,530
|
2,180 | 16,021 |
2,175 | 13,162 | |
2,170 | 37,096 | |
2,165 | 4,194 | |
2,160 | 9,656 | |
2,155 | 4,941 | |
2,150 | 13,108 | |
2,145 | 6,158 | |
2,140 | 11,665 | |
2,135 | 2,826 | |
175,264 | 15:30 | 118,827 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 2,180 | 0 | 0.00% | +40 | 0 | +87,436 | 1.63% |
2021/01/22 | 2,180 | ¡å55 | -2.46% | +46 | 0 | -53,723 | 1.70% |
2021/01/21 | 2,235 | ¡ã50 | +2.29% | +55 | 0 | +342,595 | 1.21% |
2021/01/20 | 2,185 | ¡ã35 | +1.63% | +48 | 0 | -241,039 | 1.56% |
2021/01/19 | 2,150 | ¡ã15 | +0.70% | +51 | 0 | +72,905 | 1.45% |
2021/01/18 | 2,135 | ¡å5 | -0.23% | +2,188 | 0 | -206,339 | 1.75% |
2021/01/15 | 2,140 | ¡ã45 | +2.15% | +119,969 | 0 | -304,702 | 2.19% |
2021/01/14 | 2,095 | ¡ã25 | +1.21% | +29 | 0 | +198,735 | 1.90% |
2021/01/13 | 2,070 | ¡ã70 | +3.50% | +35 | 0 | +304,405 | 1.46% |
2021/01/12 | 2,000 | ¡å10 | -0.50% | +24 | 0 | +68,894 | 1.36% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,180 | 0 | 0.00% | 2,175 | 2,205 | 2,170 | 864,261 |
15:19 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 841,275 |
15:19 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 841,438 |
15:17 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 838,765 |
15:16 | 2,190 | ¡ã 10 | +0.46% | 2,175 | 2,205 | 2,170 | 827,878 |
15:16 | 2,190 | ¡ã 10 | +0.46% | 2,175 | 2,205 | 2,170 | 827,929 |
15:15 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 825,334 |
15:13 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 813,898 |
15:13 | 2,180 | 0 | 0.00% | 2,175 | 2,205 | 2,170 | 814,198 |
15:11 | 2,185 | ¡ã 5 | +0.23% | 2,175 | 2,205 | 2,170 | 813,598 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 2,180 | 0 | 0.00% | 2,175 | 2,205 | 2,170 | 864,261 |
2021/01/22 | 2,180 | ¡å55 | -2.46% | 2,210 | 2,215 | 2,170 | 1,055,792 |
2021/01/21 | 2,235 | ¡ã50 | +2.29% | 2,185 | 2,250 | 2,150 | 2,988,941 |
2021/01/20 | 2,185 | ¡ã35 | +1.63% | 2,245 | 2,245 | 2,150 | 3,987,545 |
2021/01/19 | 2,150 | ¡ã15 | +0.70% | 2,140 | 2,185 | 2,130 | 1,622,318 |
2021/01/18 | 2,135 | ¡å5 | -0.23% | 2,140 | 2,265 | 2,115 | 7,823,899 |
2021/01/15 | 2,140 | ¡ã45 | +2.15% | 2,115 | 2,175 | 2,105 | 4,100,222 |
2021/01/14 | 2,095 | ¡ã25 | +1.21% | 2,080 | 2,105 | 2,060 | 1,176,068 |
2021/01/13 | 2,070 | ¡ã70 | +3.50% | 2,000 | 2,095 | 2,000 | 1,383,185 |
2021/01/12 | 2,000 | ¡å10 | -0.50% | 2,010 | 2,020 | 1,980 | 924,800 |