¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 896¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 448¾ï
- °á»ê¿ù : 12¿ù
10/21 14:09 
| ÇöÀç°¡ | 5,220 | °Å·¡·® | 9,864 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -76.19% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 52¹é¸¸ |
| ½Ã°¡ | 5,230 | PBR | 0.18 |
| °í°¡ | 5,230 | PER | 17.23 |
| Àú°¡ | 5,150 | EPS | 303 |
| ÀüÀÏÁ¾°¡ | 5,200 | ½Ã°¡ÃÑ¾× | 468¾ï |
| 52ÁÖÃÖ°í | 6,230 | ¿ÜÀκ¸À¯ | 8,660õ |
| 52ÁÖÃÖÀú | 2,810 | ¿ÜÀκñÀ² | 3.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 647 | ¿Ü±¹°è ÇÕ | 952 | |
| 2,783 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,567 |
| 2,239 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 1,531 |
| 648 | CSÁõ±Ç | ¸Þ¸±¸°Ä¡ | 943 |
| 407 | »ï¼ºÁõ±Ç | ¸Þ¸®Ã÷ | 873 |
| 361 | KBÁõ±Ç | NHÅõÀÚ | 684 |
| 232 | 5,340 | |
| 222 | 5,330 | |
| 110 | 5,300 | |
| 100 | 5,270 | |
| 216 | 5,260 | |
| 330 | 5,250 | |
| 239 | 5,240 | |
| 688 | 5,230 | |
| 519 | 5,220 | |
| 123 | 5,210 | |
|
»ó : 6,760
ÇÏ : 3,640
|
5,170 | 572 |
| 5,160 | 319 | |
| 5,150 | 875 | |
| 5,140 | 586 | |
| 5,130 | 1,306 | |
| 5,120 | 5,203 | |
| 5,110 | 4,351 | |
| 5,100 | 1,541 | |
| 5,090 | 1,286 | |
| 5,080 | 94 | |
| 2,779 | 14:15 | 16,133 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 14:12 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓ ¾øÀÌ +±Ç°ú -±ÇÀ» ¿À°¡¸é¼ Áö·çÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 5,200 | ¡ã10 | +0.19% | 0 | 0 | -1,031 | 3.34% |
| 2020/10/19 | 5,190 | ¡å120 | -2.26% | 0 | 0 | -2,624 | 3.37% |
| 2020/10/16 | 5,310 | ¡ã90 | +1.72% | 0 | 0 | +1,150 | 3.36% |
| 2020/10/15 | 5,220 | ¡å130 | -2.43% | -17,162 | 0 | +12,157 | 3.23% |
| 2020/10/14 | 5,350 | ¡å140 | -2.55% | -1,322 | 0 | +1,581 | 3.20% |
| 2020/10/13 | 5,490 | ¡ã50 | +0.92% | 0 | 0 | +12,570 | 3.06% |
| 2020/10/12 | 5,440 | ¡å70 | -1.27% | 0 | 0 | -5,065 | 3.11% |
| 2020/10/08 | 5,510 | ¡ã70 | +1.29% | 0 | 0 | -209 | 3.12% |
| 2020/10/07 | 5,440 | ¡ã190 | +3.62% | +632 | 0 | +41,372 | 2.65% |
| 2020/10/06 | 5,250 | ¡å180 | -3.31% | +632 | 0 | -8,054 | 2.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:08 | 5,220 | ¡ã 20 | +0.38% | 5,230 | 5,230 | 5,150 | 9,864 |
| 14:02 | 5,220 | ¡ã 20 | +0.38% | 5,230 | 5,230 | 5,150 | 9,826 |
| 13:58 | 5,180 | ¡å 20 | -0.38% | 5,230 | 5,230 | 5,150 | 8,026 |
| 13:52 | 5,180 | ¡å 20 | -0.38% | 5,230 | 5,230 | 5,150 | 7,976 |
| 13:47 | 5,170 | ¡å 30 | -0.58% | 5,230 | 5,230 | 5,150 | 7,975 |
| 13:44 | 5,170 | ¡å 30 | -0.58% | 5,230 | 5,230 | 5,150 | 7,949 |
| 13:43 | 5,170 | ¡å 30 | -0.58% | 5,230 | 5,230 | 5,150 | 7,827 |
| 13:41 | 5,180 | ¡å 20 | -0.38% | 5,230 | 5,230 | 5,150 | 7,794 |
| 13:40 | 5,170 | ¡å 30 | -0.58% | 5,230 | 5,230 | 5,150 | 7,793 |
| 13:39 | 5,170 | ¡å 30 | -0.58% | 5,230 | 5,230 | 5,150 | 7,653 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 5,200 | ¡ã10 | +0.19% | 5,110 | 5,200 | 5,060 | 41,380 |
| 2020/10/19 | 5,190 | ¡å120 | -2.26% | 5,310 | 5,370 | 5,180 | 42,155 |
| 2020/10/16 | 5,310 | ¡ã90 | +1.72% | 5,220 | 5,380 | 5,210 | 62,027 |
| 2020/10/15 | 5,220 | ¡å130 | -2.43% | 5,300 | 5,350 | 5,180 | 81,294 |
| 2020/10/14 | 5,350 | ¡å140 | -2.55% | 5,450 | 5,490 | 5,350 | 55,668 |
| 2020/10/13 | 5,490 | ¡ã50 | +0.92% | 5,450 | 5,500 | 5,350 | 76,447 |
| 2020/10/12 | 5,440 | ¡å70 | -1.27% | 5,560 | 5,610 | 5,410 | 89,869 |
| 2020/10/08 | 5,510 | ¡ã70 | +1.29% | 5,440 | 5,620 | 5,400 | 183,861 |
| 2020/10/07 | 5,440 | ¡ã190 | +3.62% | 5,250 | 5,520 | 5,210 | 208,188 |
| 2020/10/06 | 5,250 | ¡å180 | -3.31% | 5,470 | 5,540 | 5,210 | 241,417 |
