ÇöÀç°¡ | 11,700 | °Å·¡·® | 12,737 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -39.36% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 149¹é¸¸ |
½Ã°¡ | 11,700 | PBR | 0.40 |
°í°¡ | 11,800 | PER | 15.37 |
Àú°¡ | 11,600 | EPS | 761 |
ÀüÀÏÁ¾°¡ | 11,700 | ½Ã°¡ÃÑ¾× | 1,135¾ï |
52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 9,588õ |
52ÁÖÃÖÀú | 9,900 | ¿ÜÀκñÀ² | 1.18% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
2,286 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 2,971 |
2,193 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 2,469 |
1,452 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 1,711 |
1,395 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,275 |
1,222 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 1,267 |
1,292 | 12,150 | |
2,062 | 12,100 | |
566 | 12,050 | |
855 | 12,000 | |
412 | 11,950 | |
631 | 11,900 | |
351 | 11,850 | |
1,617 | 11,800 | |
184 | 11,750 | |
124 | 11,700 | |
»ó : 15,200
ÇÏ : 8,200
|
11,650 | 1,773 |
11,600 | 4,147 | |
11,550 | 960 | |
11,500 | 2,451 | |
11,450 | 1,367 | |
11,400 | 852 | |
11,350 | 581 | |
11,300 | 281 | |
11,250 | 232 | |
11,200 | 659 | |
8,094 | 0: | 13,303 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 11,700 | ¡å50 | -0.43% | -79 | 0 | +119 | 1.18% |
2021/01/14 | 11,750 | ¡å100 | -0.84% | +1,485 | 0 | +1,925 | 1.16% |
2021/01/13 | 11,850 | ¡ã50 | +0.42% | -124 | 0 | -210 | 1.16% |
2021/01/12 | 11,800 | ¡ã50 | +0.43% | -161 | 0 | +774 | 1.16% |
2021/01/11 | 11,750 | ¡å200 | -1.67% | +1,536 | 0 | -4,565 | 1.20% |
2021/01/08 | 11,950 | ¡ã50 | +0.42% | -556 | 0 | -2,221 | 1.23% |
2021/01/07 | 11,900 | ¡å50 | -0.42% | -4,001 | 0 | +303 | 1.22% |
2021/01/06 | 11,950 | ¡ã100 | +0.84% | -2,473 | 0 | -971 | 1.23% |
2021/01/05 | 11,850 | ¡å250 | -2.07% | +4,783 | 0 | +345 | 1.23% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,737 |
15:16 | 11,650 | ¡å 50 | -0.43% | 11,700 | 11,800 | 11,600 | 12,144 |
15:16 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,166 |
15:15 | 11,650 | ¡å 50 | -0.43% | 11,700 | 11,800 | 11,600 | 12,103 |
15:13 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,091 |
15:13 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,093 |
15:12 | 11,650 | ¡å 50 | -0.43% | 11,700 | 11,800 | 11,600 | 12,089 |
15:10 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,022 |
15:09 | 11,750 | ¡ã 50 | +0.43% | 11,700 | 11,800 | 11,600 | 12,020 |
15:08 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 11,918 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/18 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,737 |
2021/01/15 | 11,700 | ¡å50 | -0.43% | 11,800 | 11,800 | 11,650 | 19,982 |
2021/01/14 | 11,750 | ¡å100 | -0.84% | 11,800 | 11,850 | 11,550 | 57,362 |
2021/01/13 | 11,850 | ¡ã50 | +0.42% | 11,850 | 11,950 | 11,800 | 3,311 |
2021/01/12 | 11,800 | ¡ã50 | +0.43% | 11,700 | 11,950 | 11,700 | 11,883 |
2021/01/11 | 11,750 | ¡å200 | -1.67% | 11,950 | 12,050 | 11,700 | 42,478 |
2021/01/08 | 11,950 | ¡ã50 | +0.42% | 11,900 | 12,150 | 11,900 | 25,637 |
2021/01/07 | 11,900 | ¡å50 | -0.42% | 12,050 | 12,100 | 11,900 | 27,270 |
2021/01/06 | 11,950 | ¡ã100 | +0.84% | 11,850 | 12,000 | 11,850 | 17,788 |
2021/01/05 | 11,850 | ¡å250 | -2.07% | 12,000 | 12,050 | 11,850 | 32,673 |