¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 970¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 503¾ï
- °á»ê¿ù : 12¿ù
08/06 À帶°¨ 
| ÇöÀç°¡ | 12,650 | °Å·¡·® | 10,828 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 4.63% |
| µî¶ô·ü | -0.39% | °Å·¡´ë±Ý | 136¹é¸¸ |
| ½Ã°¡ | 12,700 | PBR | 0.40 |
| °í°¡ | 12,750 | PER | 16.62 |
| Àú°¡ | 12,500 | EPS | 761 |
| ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 1,227¾ï |
| 52ÁÖÃÖ°í | 15,600 | ¿ÜÀκ¸À¯ | 9,587õ |
| 52ÁÖÃÖÀú | 9,900 | ¿ÜÀκñÀ² | 1.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,131 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,395 |
| 1,917 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 2,420 |
| 1,755 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,025 |
| 1,200 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 976 |
| 899 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 726 |
| 42 | 13,100 | |
| 146 | 13,050 | |
| 4,577 | 13,000 | |
| 569 | 12,950 | |
| 1,219 | 12,900 | |
| 770 | 12,850 | |
| 583 | 12,800 | |
| 1,679 | 12,750 | |
| 1,140 | 12,700 | |
| 3,449 | 12,650 | |
|
»ó : 16,500
ÇÏ : 8,900
|
12,600 | 11 |
| 12,550 | 677 | |
| 12,500 | 1,067 | |
| 12,450 | 1,159 | |
| 12,400 | 957 | |
| 12,350 | 878 | |
| 12,300 | 1,849 | |
| 12,250 | 681 | |
| 12,200 | 434 | |
| 12,150 | 225 | |
| 14,174 | 0: | 7,938 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/06 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 12,650 | ¡å50 | -0.39% | -973 | 0 | -1,133 | 1.19% |
| 2020/08/05 | 12,700 | ¡å50 | -0.39% | -1,141 | 0 | -499 | 1.20% |
| 2020/08/04 | 12,750 | ¡ã200 | +1.59% | +1,496 | 0 | +1,605 | 1.18% |
| 2020/08/03 | 12,550 | 0 | 0.00% | -2,991 | 0 | -1,210 | 1.19% |
| 2020/07/31 | 12,550 | ¡å150 | -1.18% | -3,000 | 0 | -1,694 | 1.21% |
| 2020/07/30 | 12,700 | ¡ã150 | +1.20% | +4,211 | 0 | +406 | 1.21% |
| 2020/07/29 | 12,550 | ¡ã100 | +0.80% | -312 | 0 | -1,036 | 1.22% |
| 2020/07/28 | 12,450 | ¡å150 | -1.19% | -9,531 | 0 | -1,623 | 1.23% |
| 2020/07/27 | 12,600 | ¡ã100 | +0.80% | +10,000 | 0 | +3,278 | 1.20% |
| 2020/07/24 | 12,500 | ¡å150 | -1.19% | -271 | 0 | -84 | 1.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,650 | ¡å 50 | -0.39% | 12,700 | 12,750 | 12,500 | 10,828 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 12,650 | ¡å50 | -0.39% | 12,700 | 12,750 | 12,500 | 10,828 |
| 2020/08/05 | 12,700 | ¡å50 | -0.39% | 12,800 | 12,800 | 12,600 | 10,249 |
| 2020/08/04 | 12,750 | ¡ã200 | +1.59% | 12,550 | 12,800 | 12,450 | 16,861 |
| 2020/08/03 | 12,550 | 0 | 0.00% | 12,550 | 12,650 | 12,300 | 12,273 |
| 2020/07/31 | 12,550 | ¡å150 | -1.18% | 12,750 | 12,750 | 12,450 | 12,669 |
| 2020/07/30 | 12,700 | ¡ã150 | +1.20% | 12,550 | 12,700 | 12,500 | 17,751 |
| 2020/07/29 | 12,550 | ¡ã100 | +0.80% | 12,350 | 12,550 | 12,350 | 13,974 |
| 2020/07/28 | 12,450 | ¡å150 | -1.19% | 12,500 | 12,700 | 12,350 | 27,619 |
| 2020/07/27 | 12,600 | ¡ã100 | +0.80% | 12,500 | 12,600 | 12,350 | 22,635 |
| 2020/07/24 | 12,500 | ¡å150 | -1.19% | 12,650 | 12,650 | 12,400 | 9,057 |
